Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.64 8.55 8.55 635.7K
09:35 8.55 8.58 8.53 8.55 187.8K
09:40 8.55 8.60 8.54 8.59 333.9K
09:45 8.59 8.62 8.58 8.58 218.5K
09:50 8.58 8.60 8.57 8.60 113.9K
09:55 8.60 8.61 8.57 8.57 80.0K
10:00 8.56 8.56 8.53 8.54 154.7K
10:05 8.53 8.54 8.48 8.49 177.8K
10:10 8.49 8.50 8.46 8.49 201.5K
10:15 8.49 8.51 8.49 8.51 61.8K
10:20 8.50 8.53 8.50 8.50 78.7K
10:25 8.50 8.50 8.47 8.47 93.0K
10:30 8.48 8.49 8.46 8.46 136.8K
10:35 8.46 8.47 8.46 8.46 59.9K
10:40 8.46 8.48 8.45 8.46 97.3K
10:45 8.46 8.47 8.45 8.45 83.5K
10:50 8.45 8.47 8.43 8.47 100.8K
10:55 8.46 8.50 8.46 8.50 60.9K
11:00 8.50 8.50 8.48 8.48 61.6K
11:05 8.48 8.50 8.47 8.47 94.3K
11:10 8.46 8.49 8.46 8.48 37.6K
11:15 8.48 8.49 8.47 8.47 34.3K
11:20 8.47 8.48 8.46 8.46 20.5K
11:25 8.47 8.47 8.46 8.46 41.9K
13:00 8.46 8.46 8.45 8.46 100.0K
13:05 8.45 8.48 8.45 8.48 46.9K
13:10 8.48 8.48 8.45 8.48 107.1K
13:15 8.48 8.48 8.46 8.48 40.0K
13:20 8.47 8.48 8.47 8.48 14.3K
13:25 8.47 8.48 8.46 8.46 45.9K
13:30 8.46 8.51 8.46 8.47 287.7K
13:35 8.49 8.49 8.48 8.49 29.7K
13:40 8.48 8.49 8.48 8.48 51.8K
13:45 8.49 8.51 8.49 8.50 41.5K
13:50 8.50 8.50 8.49 8.50 35.5K
13:55 8.49 8.50 8.48 8.48 28.2K
14:00 8.49 8.49 8.48 8.48 54.6K
14:05 8.48 8.48 8.47 8.47 15.3K
14:10 8.48 8.48 8.47 8.47 23.7K
14:15 8.47 8.48 8.46 8.47 25.7K
14:20 8.46 8.47 8.44 8.46 123.0K
14:25 8.45 8.47 8.44 8.47 157.6K
14:30 8.47 8.47 8.45 8.46 43.9K
14:35 8.46 8.47 8.45 8.45 100.4K
14:40 8.45 8.46 8.45 8.46 72.9K
14:45 8.46 8.46 8.44 8.44 58.5K
14:50 8.45 8.45 8.43 8.43 147.2K
14:55 8.44 8.44 8.43 8.43 58.5K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available