Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.43 8.34 8.40 265.4K
09:35 8.40 8.44 8.39 8.44 140.3K
09:40 8.43 8.47 8.43 8.47 234.4K
09:45 8.48 8.50 8.47 8.48 380.8K
09:50 8.48 8.49 8.44 8.44 92.9K
09:55 8.44 8.45 8.43 8.45 91.4K
10:00 8.45 8.45 8.43 8.43 39.0K
10:05 8.43 8.44 8.42 8.43 102.4K
10:10 8.43 8.43 8.42 8.42 66.3K
10:15 8.42 8.42 8.41 8.41 97.7K
10:20 8.42 8.42 8.40 8.40 99.5K
10:25 8.41 8.42 8.40 8.42 65.4K
10:30 8.41 8.42 8.39 8.40 123.0K
10:35 8.39 8.39 8.37 8.37 86.6K
10:40 8.37 8.38 8.36 8.36 90.8K
10:45 8.36 8.37 8.33 8.34 126.2K
10:50 8.34 8.35 8.32 8.32 142.2K
10:55 8.33 8.34 8.30 8.30 132.3K
11:00 8.31 8.31 8.28 8.30 119.0K
11:05 8.30 8.30 8.28 8.29 147.7K
11:10 8.29 8.29 8.27 8.27 144.0K
11:15 8.26 8.27 8.25 8.27 110.1K
11:20 8.28 8.29 8.27 8.29 62.5K
11:25 8.28 8.31 8.28 8.31 132.3K
13:00 8.30 8.32 8.29 8.31 79.6K
13:05 8.33 8.34 8.31 8.32 94.0K
13:10 8.33 8.33 8.29 8.29 29.8K
13:15 8.30 8.30 8.26 8.26 69.9K
13:20 8.26 8.28 8.26 8.27 58.8K
13:25 8.27 8.28 8.26 8.26 36.6K
13:30 8.26 8.28 8.26 8.28 85.6K
13:35 8.27 8.29 8.27 8.27 68.1K
13:40 8.27 8.27 8.25 8.25 54.6K
13:45 8.25 8.26 8.25 8.25 79.1K
13:50 8.25 8.29 8.25 8.29 67.8K
13:55 8.29 8.29 8.27 8.27 34.6K
14:00 8.28 8.28 8.26 8.26 61.7K
14:05 8.26 8.27 8.25 8.25 20.5K
14:10 8.26 8.26 8.25 8.25 18.0K
14:15 8.26 8.26 8.24 8.24 54.9K
14:20 8.24 8.26 8.24 8.25 87.6K
14:25 8.25 8.25 8.24 8.25 54.8K
14:30 8.25 8.26 8.24 8.24 77.3K
14:35 8.25 8.26 8.24 8.24 104.0K
14:40 8.24 8.25 8.24 8.25 54.0K
14:45 8.24 8.25 8.23 8.24 161.4K
14:50 8.23 8.26 8.23 8.24 241.0K
14:55 8.25 8.25 8.23 8.24 66.4K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available