Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.49 8.37 8.45 614.1K
09:35 8.45 8.50 8.42 8.48 366.1K
09:40 8.48 8.52 8.47 8.51 320.1K
09:45 8.51 8.52 8.49 8.49 274.2K
09:50 8.49 8.55 8.49 8.52 484.0K
09:55 8.53 8.53 8.49 8.50 225.9K
10:00 8.50 8.57 8.50 8.55 783.2K
10:05 8.56 8.60 8.56 8.59 612.0K
10:10 8.60 8.62 8.59 8.61 415.0K
10:15 8.62 8.64 8.60 8.61 243.4K
10:20 8.62 8.63 8.60 8.61 245.1K
10:25 8.60 8.61 8.59 8.60 224.6K
10:30 8.60 8.64 8.59 8.63 301.9K
10:35 8.63 8.64 8.62 8.62 102.8K
10:40 8.62 8.63 8.60 8.61 106.7K
10:45 8.62 8.63 8.60 8.61 107.0K
10:50 8.60 8.61 8.59 8.61 147.9K
10:55 8.60 8.61 8.58 8.59 47.2K
11:00 8.59 8.60 8.58 8.58 124.2K
11:05 8.58 8.58 8.57 8.58 84.5K
11:10 8.58 8.59 8.57 8.58 64.2K
11:15 8.58 8.59 8.56 8.56 145.9K
11:20 8.56 8.57 8.55 8.57 105.3K
11:25 8.57 8.58 8.56 8.56 108.3K
13:00 8.56 8.60 8.56 8.60 429.9K
13:05 8.61 8.67 8.59 8.65 626.6K
13:10 8.65 8.65 8.61 8.64 195.6K
13:15 8.63 8.64 8.63 8.63 50.9K
13:20 8.64 8.65 8.62 8.63 87.1K
13:25 8.63 8.64 8.62 8.63 62.8K
13:30 8.62 8.63 8.60 8.60 106.1K
13:35 8.61 8.62 8.60 8.62 23.4K
13:40 8.62 8.62 8.61 8.62 56.3K
13:45 8.62 8.62 8.60 8.60 146.8K
13:50 8.61 8.63 8.60 8.62 127.2K
13:55 8.62 8.62 8.59 8.60 208.9K
14:00 8.60 8.61 8.59 8.60 65.3K
14:05 8.60 8.61 8.60 8.61 35.4K
14:10 8.60 8.62 8.60 8.62 90.1K
14:15 8.62 8.62 8.60 8.61 129.5K
14:20 8.61 8.61 8.60 8.61 44.2K
14:25 8.61 8.61 8.60 8.61 63.2K
14:30 8.60 8.61 8.60 8.60 128.3K
14:35 8.60 8.61 8.60 8.60 79.8K
14:40 8.60 8.61 8.60 8.60 37.2K
14:45 8.61 8.61 8.59 8.61 281.5K
14:50 8.60 8.62 8.60 8.60 174.0K
14:55 8.61 8.62 8.61 8.62 164.6K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available