Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.46 8.35 8.43 612.0K
09:35 8.44 8.44 8.41 8.42 209.0K
09:40 8.43 8.43 8.39 8.39 208.3K
09:45 8.39 8.43 8.39 8.42 234.4K
09:50 8.42 8.47 8.42 8.47 162.2K
09:55 8.47 8.47 8.45 8.47 151.3K
10:00 8.46 8.47 8.42 8.44 217.1K
10:05 8.44 8.46 8.44 8.45 102.9K
10:10 8.44 8.45 8.42 8.42 162.0K
10:15 8.42 8.45 8.42 8.45 125.5K
10:20 8.44 8.45 8.42 8.44 150.4K
10:25 8.42 8.45 8.42 8.43 58.6K
10:30 8.43 8.45 8.43 8.44 103.1K
10:35 8.45 8.46 8.44 8.44 154.6K
10:40 8.44 8.44 8.42 8.44 92.3K
10:45 8.43 8.45 8.43 8.43 86.7K
10:50 8.44 8.44 8.42 8.43 90.8K
10:55 8.44 8.44 8.42 8.43 34.7K
11:00 8.42 8.44 8.41 8.43 173.7K
11:05 8.43 8.44 8.40 8.40 84.6K
11:10 8.41 8.42 8.40 8.40 98.9K
11:15 8.41 8.43 8.41 8.43 73.4K
11:20 8.42 8.45 8.41 8.44 57.6K
11:25 8.44 8.45 8.43 8.44 96.7K
11:30 8.44 8.44 8.44 8.44 1.1K
13:00 8.46 8.49 8.45 8.45 195.6K
13:05 8.44 8.46 8.44 8.46 46.4K
13:10 8.45 8.46 8.44 8.45 33.0K
13:15 8.45 8.46 8.45 8.45 18.9K
13:20 8.45 8.46 8.44 8.46 49.0K
13:25 8.45 8.47 8.45 8.46 43.6K
13:30 8.46 8.47 8.45 8.45 55.1K
13:35 8.45 8.46 8.44 8.46 102.1K
13:40 8.45 8.46 8.45 8.46 16.3K
13:45 8.45 8.47 8.45 8.46 63.8K
13:50 8.46 8.47 8.46 8.47 18.1K
13:55 8.46 8.48 8.46 8.48 153.4K
14:00 8.48 8.48 8.46 8.47 185.0K
14:05 8.47 8.48 8.46 8.47 35.8K
14:10 8.47 8.47 8.46 8.47 18.9K
14:15 8.46 8.47 8.44 8.45 120.7K
14:20 8.44 8.46 8.44 8.45 56.4K
14:25 8.44 8.46 8.44 8.46 30.9K
14:30 8.46 8.46 8.43 8.45 141.3K
14:35 8.44 8.45 8.44 8.45 31.5K
14:40 8.44 8.45 8.44 8.44 36.1K
14:45 8.44 8.45 8.43 8.43 84.1K
14:50 8.44 8.44 8.42 8.43 213.3K
14:55 8.44 8.44 8.43 8.43 60.7K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available