Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.51 8.42 8.42 689.1K
09:35 8.42 8.43 8.41 8.42 187.1K
09:40 8.42 8.47 8.41 8.47 84.7K
09:45 8.47 8.49 8.47 8.49 301.3K
09:50 8.49 8.53 8.49 8.51 213.3K
09:55 8.51 8.51 8.49 8.49 105.5K
10:00 8.49 8.51 8.49 8.50 69.2K
10:05 8.51 8.51 8.50 8.51 93.3K
10:10 8.51 8.52 8.50 8.52 52.3K
10:15 8.52 8.53 8.51 8.53 65.5K
10:20 8.53 8.53 8.51 8.52 65.7K
10:25 8.52 8.52 8.50 8.50 83.7K
10:30 8.51 8.51 8.48 8.50 69.8K
10:35 8.50 8.50 8.48 8.48 58.3K
10:40 8.49 8.50 8.48 8.49 69.1K
10:45 8.48 8.48 8.47 8.48 63.2K
10:50 8.48 8.48 8.47 8.48 6.0K
10:55 8.48 8.49 8.48 8.49 64.1K
11:00 8.48 8.50 8.48 8.50 77.4K
11:05 8.50 8.50 8.49 8.49 30.7K
11:10 8.50 8.50 8.48 8.48 81.2K
11:15 8.48 8.50 8.48 8.49 28.3K
11:20 8.49 8.50 8.48 8.49 38.9K
11:25 8.50 8.50 8.49 8.50 56.1K
13:00 8.50 8.51 8.49 8.50 41.3K
13:05 8.50 8.50 8.48 8.49 74.4K
13:10 8.50 8.50 8.50 8.50 47.9K
13:15 8.50 8.52 8.49 8.52 91.3K
13:20 8.52 8.53 8.52 8.52 51.9K
13:25 8.52 8.53 8.51 8.52 97.9K
13:30 8.52 8.53 8.52 8.53 72.1K
13:35 8.52 8.53 8.52 8.52 57.7K
13:40 8.53 8.55 8.52 8.53 152.0K
13:45 8.54 8.54 8.53 8.53 29.5K
13:50 8.53 8.55 8.53 8.55 112.0K
13:55 8.54 8.54 8.53 8.54 83.5K
14:00 8.53 8.54 8.53 8.53 71.6K
14:05 8.54 8.55 8.53 8.55 46.8K
14:10 8.55 8.56 8.55 8.55 164.0K
14:15 8.55 8.56 8.55 8.56 196.2K
14:20 8.56 8.57 8.56 8.56 86.4K
14:25 8.56 8.57 8.55 8.56 59.4K
14:30 8.55 8.58 8.55 8.58 101.1K
14:35 8.57 8.58 8.56 8.58 122.4K
14:40 8.57 8.58 8.56 8.57 107.6K
14:45 8.56 8.56 8.55 8.56 139.3K
14:50 8.56 8.56 8.53 8.54 275.8K
14:55 8.54 8.54 8.53 8.54 116.1K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available