Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.55 8.50 8.51 347.0K
09:35 8.51 8.54 8.50 8.52 482.5K
09:40 8.53 8.55 8.53 8.55 66.5K
09:45 8.56 8.58 8.55 8.57 159.5K
09:50 8.56 8.57 8.56 8.56 128.3K
09:55 8.57 8.59 8.56 8.58 171.4K
10:00 8.57 8.58 8.56 8.58 101.0K
10:05 8.57 8.57 8.56 8.56 88.3K
10:10 8.58 8.58 8.56 8.57 64.4K
10:15 8.56 8.60 8.56 8.58 207.2K
10:20 8.57 8.60 8.57 8.60 83.3K
10:25 8.59 8.60 8.58 8.59 134.7K
10:30 8.58 8.60 8.58 8.59 29.9K
10:35 8.58 8.59 8.58 8.59 52.7K
10:40 8.58 8.58 8.57 8.58 22.3K
10:45 8.57 8.58 8.55 8.55 80.8K
10:50 8.56 8.58 8.55 8.57 129.3K
10:55 8.56 8.57 8.56 8.56 27.8K
11:00 8.56 8.57 8.54 8.54 71.1K
11:05 8.54 8.56 8.54 8.55 61.6K
11:10 8.56 8.56 8.54 8.54 79.5K
11:15 8.54 8.55 8.54 8.54 76.0K
11:20 8.55 8.55 8.54 8.55 45.8K
11:25 8.55 8.56 8.54 8.54 23.0K
13:00 8.55 8.56 8.54 8.56 81.8K
13:05 8.56 8.56 8.53 8.54 70.4K
13:10 8.53 8.54 8.52 8.52 54.6K
13:15 8.52 8.53 8.52 8.53 51.3K
13:20 8.53 8.54 8.52 8.54 72.4K
13:25 8.54 8.54 8.53 8.53 6.8K
13:30 8.53 8.55 8.53 8.54 70.8K
13:35 8.54 8.54 8.53 8.53 64.2K
13:40 8.53 8.53 8.52 8.52 37.4K
13:45 8.53 8.53 8.52 8.53 31.7K
13:50 8.53 8.54 8.52 8.53 50.8K
13:55 8.54 8.54 8.53 8.54 30.7K
14:00 8.54 8.55 8.53 8.54 38.3K
14:05 8.54 8.55 8.54 8.55 120.8K
14:10 8.54 8.56 8.54 8.54 50.4K
14:15 8.55 8.56 8.55 8.55 45.2K
14:20 8.54 8.55 8.54 8.55 46.2K
14:25 8.55 8.55 8.54 8.55 38.9K
14:30 8.55 8.55 8.53 8.54 167.5K
14:35 8.54 8.56 8.53 8.53 37.0K
14:40 8.53 8.54 8.52 8.53 94.9K
14:45 8.53 8.53 8.52 8.52 138.1K
14:50 8.53 8.53 8.51 8.51 224.4K
14:55 8.52 8.53 8.51 8.52 123.2K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available