Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.83 8.75 8.83 731.6K
09:35 8.82 8.86 8.81 8.83 365.2K
09:40 8.83 8.83 8.79 8.81 172.1K
09:45 8.81 8.83 8.79 8.83 181.8K
09:50 8.83 8.83 8.80 8.80 167.9K
09:55 8.80 8.82 8.80 8.82 105.7K
10:00 8.82 8.84 8.80 8.84 99.2K
10:05 8.84 8.84 8.79 8.80 271.6K
10:10 8.79 8.79 8.77 8.77 63.9K
10:15 8.78 8.80 8.76 8.78 209.2K
10:20 8.76 8.77 8.73 8.74 114.2K
10:25 8.73 8.76 8.73 8.75 161.7K
10:30 8.75 8.79 8.75 8.79 128.8K
10:35 8.79 8.79 8.77 8.77 95.2K
10:40 8.78 8.78 8.76 8.77 89.2K
10:45 8.77 8.78 8.75 8.75 86.5K
10:50 8.75 8.79 8.75 8.79 57.7K
10:55 8.79 8.79 8.77 8.77 113.3K
11:00 8.78 8.78 8.73 8.74 125.2K
11:05 8.74 8.74 8.72 8.73 131.7K
11:10 8.73 8.74 8.71 8.72 63.0K
11:15 8.71 8.74 8.71 8.74 101.5K
11:20 8.74 8.76 8.74 8.74 43.9K
11:25 8.74 8.77 8.74 8.77 106.8K
13:00 8.76 8.76 8.72 8.72 140.8K
13:05 8.72 8.73 8.71 8.72 59.7K
13:10 8.72 8.74 8.71 8.72 44.0K
13:15 8.73 8.73 8.72 8.72 38.9K
13:20 8.73 8.73 8.71 8.73 163.6K
13:25 8.72 8.73 8.71 8.71 106.5K
13:30 8.72 8.73 8.71 8.72 60.6K
13:35 8.71 8.73 8.71 8.73 33.6K
13:40 8.72 8.73 8.72 8.73 28.6K
13:45 8.72 8.73 8.71 8.72 102.3K
13:50 8.72 8.75 8.71 8.74 43.9K
13:55 8.74 8.76 8.73 8.75 35.8K
14:00 8.74 8.76 8.73 8.73 85.7K
14:05 8.74 8.76 8.74 8.75 32.0K
14:10 8.76 8.77 8.75 8.76 41.5K
14:15 8.76 8.77 8.75 8.76 77.9K
14:20 8.76 8.77 8.75 8.76 131.3K
14:25 8.77 8.77 8.75 8.75 126.2K
14:30 8.77 8.77 8.75 8.75 152.1K
14:35 8.75 8.76 8.74 8.75 59.6K
14:40 8.75 8.76 8.75 8.76 119.5K
14:45 8.76 8.77 8.75 8.76 145.6K
14:50 8.76 8.78 8.76 8.77 251.6K
14:55 8.77 8.78 8.76 8.77 101.9K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available