8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.15 | 9.08 | 9.10 | 411.2K |
| 09:35 | 9.10 | 9.16 | 9.10 | 9.13 | 280.1K |
| 09:40 | 9.13 | 9.14 | 9.12 | 9.14 | 193.1K |
| 09:45 | 9.14 | 9.15 | 9.13 | 9.13 | 154.5K |
| 09:50 | 9.14 | 9.15 | 9.08 | 9.08 | 220.7K |
| 09:55 | 9.09 | 9.11 | 9.06 | 9.09 | 244.7K |
| 10:00 | 9.09 | 9.09 | 9.06 | 9.06 | 147.2K |
| 10:05 | 9.06 | 9.10 | 9.06 | 9.07 | 181.8K |
| 10:10 | 9.07 | 9.08 | 9.05 | 9.05 | 291.5K |
| 10:15 | 9.05 | 9.08 | 9.03 | 9.06 | 516.7K |
| 10:20 | 9.07 | 9.09 | 9.04 | 9.04 | 194.5K |
| 10:25 | 9.05 | 9.05 | 9.02 | 9.02 | 172.1K |
| 10:30 | 9.02 | 9.03 | 8.99 | 9.02 | 319.0K |
| 10:35 | 9.02 | 9.05 | 9.01 | 9.04 | 61.6K |
| 10:40 | 9.04 | 9.05 | 9.01 | 9.01 | 86.8K |
| 10:45 | 9.01 | 9.03 | 9.01 | 9.02 | 52.8K |
| 10:50 | 9.03 | 9.04 | 9.02 | 9.02 | 27.0K |
| 10:55 | 9.03 | 9.03 | 9.02 | 9.02 | 36.5K |
| 11:00 | 9.02 | 9.03 | 8.99 | 9.00 | 74.0K |
| 11:05 | 9.00 | 9.03 | 8.99 | 9.02 | 95.6K |
| 11:10 | 9.01 | 9.01 | 8.98 | 8.98 | 139.2K |
| 11:15 | 8.98 | 9.01 | 8.98 | 8.98 | 158.5K |
| 11:20 | 8.98 | 8.99 | 8.97 | 8.99 | 65.3K |
| 11:25 | 8.99 | 8.99 | 8.97 | 8.97 | 34.4K |
| 13:00 | 8.99 | 9.02 | 8.98 | 9.01 | 138.2K |
| 13:05 | 9.02 | 9.06 | 9.02 | 9.03 | 73.0K |
| 13:10 | 9.02 | 9.03 | 9.00 | 9.03 | 85.8K |
| 13:15 | 9.03 | 9.04 | 9.02 | 9.03 | 27.3K |
| 13:20 | 9.03 | 9.04 | 9.02 | 9.04 | 27.7K |
| 13:25 | 9.04 | 9.04 | 9.01 | 9.01 | 56.6K |
| 13:30 | 9.02 | 9.05 | 9.02 | 9.05 | 55.2K |
| 13:35 | 9.04 | 9.05 | 9.02 | 9.03 | 37.3K |
| 13:40 | 9.03 | 9.04 | 9.02 | 9.03 | 21.5K |
| 13:45 | 9.02 | 9.03 | 9.00 | 9.03 | 58.1K |
| 13:50 | 9.02 | 9.04 | 9.02 | 9.03 | 54.1K |
| 13:55 | 9.03 | 9.05 | 9.03 | 9.05 | 53.1K |
| 14:00 | 9.05 | 9.07 | 9.05 | 9.05 | 73.7K |
| 14:05 | 9.05 | 9.07 | 9.05 | 9.05 | 62.7K |
| 14:10 | 9.06 | 9.06 | 9.04 | 9.04 | 101.5K |
| 14:15 | 9.03 | 9.06 | 9.03 | 9.05 | 110.8K |
| 14:20 | 9.05 | 9.07 | 9.04 | 9.07 | 53.1K |
| 14:25 | 9.07 | 9.07 | 9.04 | 9.04 | 75.6K |
| 14:30 | 9.05 | 9.06 | 9.04 | 9.06 | 87.0K |
| 14:35 | 9.05 | 9.06 | 9.04 | 9.05 | 49.7K |
| 14:40 | 9.05 | 9.05 | 9.03 | 9.03 | 83.5K |
| 14:45 | 9.04 | 9.05 | 9.03 | 9.04 | 57.6K |
| 14:50 | 9.04 | 9.05 | 9.04 | 9.04 | 100.7K |
| 14:55 | 9.05 | 9.05 | 9.03 | 9.04 | 47.2K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |