Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.08 9.03 9.04 296.3K
09:35 9.06 9.11 9.06 9.10 211.5K
09:40 9.10 9.12 9.09 9.11 301.5K
09:45 9.12 9.12 9.09 9.12 287.2K
09:50 9.11 9.12 9.10 9.12 175.9K
09:55 9.11 9.12 9.10 9.10 144.1K
10:00 9.10 9.12 9.09 9.11 219.1K
10:05 9.11 9.12 9.10 9.12 182.2K
10:10 9.11 9.12 9.10 9.11 96.7K
10:15 9.11 9.11 9.10 9.10 95.2K
10:20 9.11 9.12 9.10 9.12 78.5K
10:25 9.11 9.13 9.11 9.13 241.2K
10:30 9.13 9.13 9.12 9.13 52.3K
10:35 9.13 9.17 9.13 9.17 345.3K
10:40 9.17 9.18 9.16 9.17 147.1K
10:45 9.18 9.18 9.15 9.16 121.2K
10:50 9.16 9.16 9.14 9.15 49.2K
10:55 9.15 9.16 9.14 9.15 38.4K
11:00 9.15 9.17 9.15 9.17 87.0K
11:05 9.17 9.18 9.15 9.15 68.3K
11:10 9.15 9.15 9.14 9.15 95.3K
11:15 9.15 9.16 9.15 9.16 19.4K
11:20 9.16 9.16 9.14 9.16 42.5K
11:25 9.16 9.16 9.14 9.15 12.6K
13:00 9.14 9.14 9.12 9.13 140.4K
13:05 9.12 9.14 9.11 9.12 73.6K
13:10 9.13 9.13 9.10 9.10 82.0K
13:15 9.10 9.10 9.09 9.09 85.0K
13:20 9.11 9.11 9.09 9.09 27.6K
13:25 9.10 9.14 9.10 9.12 81.1K
13:30 9.11 9.12 9.10 9.10 31.0K
13:35 9.09 9.10 9.09 9.09 47.0K
13:40 9.08 9.10 9.08 9.10 53.6K
13:45 9.09 9.09 9.06 9.08 173.1K
13:50 9.09 9.09 9.08 9.09 39.9K
13:55 9.09 9.11 9.09 9.09 28.3K
14:00 9.10 9.11 9.09 9.09 49.5K
14:05 9.10 9.12 9.09 9.11 52.4K
14:10 9.11 9.12 9.10 9.12 45.0K
14:15 9.11 9.13 9.11 9.13 55.8K
14:20 9.13 9.13 9.11 9.11 96.2K
14:25 9.11 9.12 9.09 9.09 44.7K
14:30 9.10 9.12 9.10 9.12 62.8K
14:35 9.11 9.12 9.10 9.10 40.6K
14:40 9.11 9.12 9.10 9.11 76.3K
14:45 9.10 9.11 9.10 9.11 148.5K
14:50 9.10 9.11 9.09 9.10 157.2K
14:55 9.10 9.11 9.09 9.10 69.9K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available