Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.38 9.27 9.34 465.7K
09:35 9.34 9.35 9.31 9.34 146.2K
09:40 9.34 9.36 9.34 9.35 127.3K
09:45 9.35 9.36 9.34 9.35 182.6K
09:50 9.35 9.36 9.33 9.33 91.6K
09:55 9.33 9.36 9.32 9.35 197.5K
10:00 9.35 9.35 9.33 9.33 47.2K
10:05 9.34 9.34 9.31 9.31 72.9K
10:10 9.31 9.32 9.30 9.30 106.2K
10:15 9.31 9.32 9.31 9.31 53.9K
10:20 9.32 9.33 9.30 9.32 102.0K
10:25 9.30 9.32 9.30 9.30 56.7K
10:30 9.31 9.32 9.28 9.29 92.4K
10:35 9.29 9.30 9.28 9.29 94.9K
10:40 9.29 9.30 9.29 9.29 44.0K
10:45 9.29 9.30 9.28 9.28 31.2K
10:50 9.30 9.30 9.28 9.30 115.6K
10:55 9.29 9.30 9.28 9.30 39.0K
11:00 9.29 9.30 9.28 9.29 68.3K
11:05 9.28 9.29 9.26 9.27 71.3K
11:10 9.28 9.28 9.27 9.28 49.9K
11:15 9.28 9.30 9.28 9.29 29.0K
11:20 9.30 9.30 9.28 9.29 47.3K
11:25 9.28 9.30 9.28 9.29 71.4K
13:00 9.30 9.30 9.28 9.28 94.6K
13:05 9.28 9.30 9.28 9.29 98.3K
13:10 9.30 9.30 9.28 9.28 47.2K
13:15 9.29 9.30 9.29 9.29 70.0K
13:20 9.29 9.30 9.28 9.29 64.8K
13:25 9.28 9.30 9.28 9.29 87.4K
13:30 9.29 9.30 9.28 9.30 80.8K
13:35 9.28 9.29 9.28 9.28 107.7K
13:40 9.29 9.30 9.27 9.28 113.3K
13:45 9.28 9.30 9.26 9.30 193.0K
13:50 9.30 9.30 9.27 9.29 108.9K
13:55 9.28 9.28 9.27 9.27 38.1K
14:00 9.27 9.29 9.27 9.28 47.8K
14:05 9.28 9.29 9.28 9.28 55.8K
14:10 9.28 9.30 9.28 9.29 75.3K
14:15 9.29 9.30 9.28 9.29 42.7K
14:20 9.29 9.30 9.28 9.30 71.2K
14:25 9.29 9.30 9.29 9.30 27.7K
14:30 9.29 9.30 9.29 9.29 50.6K
14:35 9.29 9.30 9.28 9.30 106.2K
14:40 9.29 9.30 9.28 9.28 129.7K
14:45 9.29 9.30 9.28 9.30 96.1K
14:50 9.29 9.31 9.29 9.30 140.7K
14:55 9.30 9.31 9.29 9.30 91.9K
15:40 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available