Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.44 9.38 9.44 395.4K
09:35 9.41 9.41 9.37 9.37 111.6K
09:40 9.38 9.39 9.36 9.36 202.3K
09:45 9.36 9.37 9.35 9.36 125.4K
09:50 9.36 9.36 9.34 9.34 174.5K
09:55 9.35 9.35 9.33 9.33 185.3K
10:00 9.34 9.36 9.32 9.35 225.6K
10:05 9.35 9.36 9.33 9.34 105.8K
10:10 9.34 9.34 9.32 9.32 151.9K
10:15 9.33 9.33 9.30 9.31 104.6K
10:20 9.31 9.32 9.30 9.32 144.7K
10:25 9.32 9.34 9.32 9.33 46.0K
10:30 9.34 9.36 9.33 9.36 132.7K
10:35 9.36 9.38 9.35 9.35 39.8K
10:40 9.36 9.36 9.35 9.36 66.7K
10:45 9.36 9.36 9.34 9.36 83.9K
10:50 9.35 9.36 9.35 9.35 20.9K
10:55 9.34 9.36 9.34 9.36 33.2K
11:00 9.35 9.38 9.35 9.36 68.9K
11:05 9.36 9.37 9.35 9.37 30.6K
11:10 9.36 9.38 9.36 9.37 46.0K
11:15 9.37 9.37 9.34 9.34 64.7K
11:20 9.34 9.35 9.34 9.34 4.2K
11:25 9.34 9.35 9.34 9.35 31.9K
13:00 9.34 9.36 9.34 9.34 31.3K
13:05 9.35 9.36 9.35 9.36 55.5K
13:10 9.35 9.36 9.35 9.35 19.7K
13:15 9.36 9.36 9.34 9.34 59.6K
13:20 9.36 9.36 9.34 9.36 83.8K
13:25 9.36 9.36 9.34 9.35 101.9K
13:30 9.34 9.36 9.34 9.34 42.9K
13:35 9.35 9.36 9.34 9.34 55.8K
13:40 9.34 9.35 9.32 9.33 66.6K
13:45 9.33 9.33 9.31 9.32 66.8K
13:50 9.32 9.33 9.30 9.30 135.9K
13:55 9.31 9.31 9.28 9.30 124.9K
14:00 9.30 9.30 9.25 9.26 116.4K
14:05 9.26 9.32 9.26 9.31 210.8K
14:10 9.31 9.32 9.29 9.30 159.7K
14:15 9.31 9.36 9.31 9.34 142.0K
14:20 9.34 9.39 9.34 9.37 103.7K
14:25 9.38 9.38 9.36 9.37 35.9K
14:30 9.37 9.39 9.36 9.37 121.7K
14:35 9.37 9.37 9.35 9.35 111.2K
14:40 9.35 9.36 9.33 9.33 78.8K
14:45 9.33 9.34 9.32 9.33 104.5K
14:50 9.33 9.35 9.33 9.35 178.1K
14:55 9.35 9.36 9.33 9.33 97.1K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available