Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.44 9.33 9.42 541.0K
09:35 9.41 9.43 9.38 9.38 250.4K
09:40 9.39 9.40 9.37 9.39 127.7K
09:45 9.39 9.41 9.38 9.40 112.5K
09:50 9.40 9.44 9.39 9.42 195.1K
09:55 9.42 9.42 9.38 9.39 126.1K
10:00 9.40 9.40 9.36 9.36 102.3K
10:05 9.37 9.37 9.35 9.36 98.5K
10:10 9.36 9.36 9.33 9.34 131.8K
10:15 9.33 9.33 9.30 9.31 205.1K
10:20 9.32 9.32 9.30 9.30 123.2K
10:25 9.31 9.32 9.29 9.30 96.7K
10:30 9.29 9.32 9.27 9.32 149.7K
10:35 9.31 9.32 9.26 9.28 187.6K
10:40 9.29 9.31 9.28 9.30 160.5K
10:45 9.31 9.32 9.29 9.31 47.7K
10:50 9.31 9.34 9.30 9.33 84.6K
10:55 9.33 9.34 9.30 9.33 133.7K
11:00 9.32 9.33 9.30 9.30 94.4K
11:05 9.30 9.31 9.30 9.31 31.6K
11:10 9.29 9.31 9.29 9.30 48.3K
11:15 9.29 9.31 9.28 9.30 85.0K
11:20 9.30 9.33 9.30 9.33 74.7K
11:25 9.32 9.36 9.32 9.35 134.3K
13:00 9.36 9.37 9.34 9.35 135.5K
13:05 9.35 9.35 9.32 9.34 63.1K
13:10 9.34 9.35 9.33 9.34 35.0K
13:15 9.34 9.35 9.34 9.34 67.3K
13:20 9.35 9.35 9.32 9.33 58.2K
13:25 9.32 9.34 9.32 9.32 53.7K
13:30 9.32 9.34 9.32 9.33 49.6K
13:35 9.33 9.33 9.30 9.31 69.9K
13:40 9.31 9.33 9.31 9.33 59.6K
13:45 9.33 9.33 9.32 9.33 31.7K
13:50 9.33 9.33 9.31 9.31 59.9K
13:55 9.31 9.32 9.31 9.32 52.4K
14:00 9.31 9.32 9.29 9.30 70.9K
14:05 9.30 9.30 9.28 9.28 69.7K
14:10 9.28 9.29 9.27 9.27 44.4K
14:15 9.27 9.28 9.27 9.27 89.4K
14:20 9.27 9.28 9.26 9.26 77.3K
14:25 9.26 9.27 9.24 9.25 168.9K
14:30 9.24 9.25 9.23 9.24 195.1K
14:35 9.24 9.26 9.23 9.25 164.5K
14:40 9.25 9.25 9.22 9.22 128.1K
14:45 9.23 9.24 9.21 9.24 168.8K
14:50 9.25 9.27 9.24 9.26 306.7K
14:55 9.27 9.27 9.25 9.25 70.9K
15:40 9.26 9.26 9.26 9.26 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available