Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.83 9.71 9.73 541.8K
09:35 9.72 9.77 9.72 9.75 164.3K
09:40 9.75 9.77 9.74 9.76 167.9K
09:45 9.76 9.77 9.73 9.74 220.0K
09:50 9.74 9.77 9.73 9.76 222.4K
09:55 9.76 9.76 9.74 9.74 195.3K
10:00 9.76 9.76 9.72 9.72 164.0K
10:05 9.73 9.74 9.70 9.73 269.3K
10:10 9.73 9.75 9.72 9.72 153.2K
10:15 9.72 9.72 9.69 9.72 229.0K
10:20 9.72 9.72 9.70 9.71 71.3K
10:25 9.72 9.72 9.70 9.70 62.1K
10:30 9.70 9.73 9.69 9.72 165.0K
10:35 9.72 9.75 9.71 9.74 135.0K
10:40 9.74 9.74 9.70 9.70 78.6K
10:45 9.70 9.74 9.70 9.74 84.2K
10:50 9.73 9.74 9.71 9.73 48.8K
10:55 9.72 9.75 9.71 9.75 128.0K
11:00 9.75 9.76 9.73 9.73 102.0K
11:05 9.73 9.76 9.70 9.76 111.0K
11:10 9.78 9.80 9.76 9.80 308.4K
11:15 9.80 9.80 9.78 9.78 115.4K
11:20 9.78 9.79 9.77 9.78 38.6K
11:25 9.78 9.79 9.77 9.78 46.8K
13:00 9.77 9.79 9.76 9.77 169.6K
13:05 9.78 9.80 9.77 9.80 106.8K
13:10 9.80 9.80 9.77 9.79 74.4K
13:15 9.79 9.87 9.78 9.80 311.6K
13:20 9.81 9.81 9.78 9.79 94.4K
13:25 9.79 9.79 9.78 9.79 57.7K
13:30 9.79 9.79 9.77 9.78 62.9K
13:35 9.78 9.81 9.77 9.80 74.7K
13:40 9.81 9.81 9.79 9.80 47.7K
13:45 9.79 9.80 9.78 9.79 46.9K
13:50 9.79 9.80 9.77 9.78 126.9K
13:55 9.78 9.79 9.77 9.79 24.4K
14:00 9.78 9.81 9.78 9.81 57.8K
14:05 9.81 9.82 9.80 9.81 63.3K
14:10 9.80 9.82 9.78 9.78 90.0K
14:15 9.78 9.79 9.76 9.79 153.3K
14:20 9.79 9.79 9.78 9.78 40.6K
14:25 9.78 9.79 9.77 9.78 81.3K
14:30 9.78 9.80 9.78 9.79 61.5K
14:35 9.80 9.80 9.79 9.79 62.4K
14:40 9.79 9.80 9.79 9.79 51.3K
14:45 9.80 9.80 9.79 9.80 144.5K
14:50 9.79 9.81 9.79 9.80 205.9K
14:55 9.81 9.82 9.80 9.81 147.7K
15:40 9.81 9.81 9.81 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available