Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.58 9.47 9.54 726.7K
09:35 9.55 9.62 9.55 9.60 386.4K
09:40 9.61 9.64 9.60 9.60 257.6K
09:45 9.61 9.63 9.61 9.62 405.7K
09:50 9.61 9.61 9.56 9.60 595.9K
09:55 9.60 9.63 9.60 9.61 627.1K
10:00 9.62 9.62 9.57 9.58 312.6K
10:05 9.58 9.61 9.56 9.61 221.8K
10:10 9.61 9.62 9.58 9.59 188.5K
10:15 9.59 9.59 9.56 9.57 161.8K
10:20 9.57 9.58 9.56 9.58 161.1K
10:25 9.58 9.60 9.57 9.57 92.6K
10:30 9.57 9.61 9.57 9.61 221.5K
10:35 9.61 9.63 9.61 9.63 172.0K
10:40 9.62 9.63 9.59 9.60 128.9K
10:45 9.61 9.63 9.59 9.61 170.7K
10:50 9.60 9.62 9.60 9.61 59.6K
10:55 9.60 9.61 9.59 9.59 72.8K
11:00 9.59 9.61 9.59 9.60 69.1K
11:05 9.60 9.60 9.59 9.60 61.4K
11:10 9.60 9.60 9.58 9.60 108.6K
11:15 9.59 9.62 9.59 9.61 112.1K
11:20 9.61 9.62 9.60 9.60 60.1K
11:25 9.61 9.61 9.58 9.59 69.0K
13:00 9.65 9.66 9.62 9.65 423.2K
13:05 9.65 9.66 9.64 9.66 115.2K
13:10 9.66 9.66 9.64 9.65 104.1K
13:15 9.65 9.66 9.63 9.64 97.7K
13:20 9.64 9.64 9.62 9.63 121.3K
13:25 9.62 9.64 9.62 9.62 68.0K
13:30 9.62 9.63 9.60 9.62 130.9K
13:35 9.63 9.64 9.61 9.62 227.0K
13:40 9.62 9.63 9.61 9.61 123.9K
13:45 9.61 9.64 9.61 9.62 139.1K
13:50 9.63 9.63 9.62 9.62 38.6K
13:55 9.62 9.63 9.61 9.62 76.6K
14:00 9.61 9.62 9.60 9.60 110.7K
14:05 9.60 9.61 9.59 9.59 161.1K
14:10 9.59 9.61 9.59 9.61 76.4K
14:15 9.60 9.62 9.60 9.60 123.3K
14:20 9.60 9.61 9.60 9.60 43.1K
14:25 9.61 9.61 9.58 9.58 174.8K
14:30 9.59 9.60 9.58 9.60 63.9K
14:35 9.60 9.61 9.59 9.60 56.1K
14:40 9.60 9.61 9.59 9.60 88.3K
14:45 9.60 9.61 9.60 9.60 178.5K
14:50 9.60 9.61 9.57 9.57 210.2K
14:55 9.57 9.60 9.57 9.60 58.9K
15:40 9.60 9.60 9.60 9.60 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available