Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.80 9.69 9.72 879.6K
09:35 9.72 9.74 9.68 9.70 376.0K
09:40 9.70 9.70 9.65 9.68 367.2K
09:45 9.68 9.71 9.67 9.68 234.1K
09:50 9.68 9.69 9.64 9.65 341.4K
09:55 9.65 9.66 9.61 9.62 306.7K
10:00 9.61 9.62 9.59 9.61 308.6K
10:05 9.59 9.63 9.59 9.62 324.6K
10:10 9.63 9.63 9.61 9.63 255.7K
10:15 9.63 9.63 9.56 9.56 536.6K
10:20 9.58 9.58 9.55 9.55 271.2K
10:25 9.56 9.56 9.52 9.53 540.3K
10:30 9.53 9.54 9.50 9.50 402.4K
10:35 9.51 9.51 9.49 9.51 380.4K
10:40 9.52 9.52 9.50 9.50 199.8K
10:45 9.51 9.51 9.49 9.49 131.1K
10:50 9.49 9.51 9.49 9.49 227.5K
10:55 9.49 9.50 9.46 9.48 442.5K
11:00 9.47 9.51 9.47 9.51 288.6K
11:05 9.51 9.53 9.51 9.53 226.4K
11:10 9.52 9.54 9.52 9.52 126.1K
11:15 9.53 9.53 9.49 9.52 361.2K
11:20 9.51 9.52 9.50 9.51 105.5K
11:25 9.51 9.54 9.50 9.53 229.8K
13:00 9.54 9.55 9.53 9.53 173.5K
13:05 9.53 9.57 9.52 9.55 152.9K
13:10 9.55 9.55 9.53 9.54 60.2K
13:15 9.55 9.58 9.55 9.56 261.4K
13:20 9.56 9.57 9.54 9.54 64.6K
13:25 9.54 9.55 9.53 9.53 82.7K
13:30 9.53 9.54 9.50 9.52 135.8K
13:35 9.52 9.52 9.49 9.49 225.2K
13:40 9.49 9.50 9.49 9.49 101.1K
13:45 9.48 9.49 9.45 9.47 404.7K
13:50 9.46 9.47 9.44 9.45 250.9K
13:55 9.44 9.44 9.41 9.42 424.6K
14:00 9.44 9.46 9.43 9.44 191.6K
14:05 9.45 9.45 9.41 9.41 268.4K
14:10 9.42 9.42 9.38 9.38 429.2K
14:15 9.38 9.39 9.35 9.36 392.2K
14:20 9.35 9.37 9.32 9.33 361.0K
14:25 9.33 9.33 9.28 9.28 472.5K
14:30 9.28 9.33 9.25 9.31 488.4K
14:35 9.31 9.33 9.27 9.30 474.6K
14:40 9.28 9.29 9.25 9.26 305.6K
14:45 9.25 9.25 9.20 9.23 450.6K
14:50 9.22 9.22 9.18 9.18 422.2K
14:55 9.19 9.19 9.17 9.18 325.8K
15:40 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available