Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.05 8.89 8.91 1,060.2K
09:35 8.90 8.94 8.86 8.90 449.4K
09:40 8.90 8.90 8.82 8.87 340.3K
09:45 8.86 8.89 8.81 8.82 342.4K
09:50 8.81 8.82 8.78 8.81 289.9K
09:55 8.82 8.82 8.75 8.75 301.7K
10:00 8.75 8.75 8.72 8.73 272.6K
10:05 8.73 8.77 8.71 8.76 207.1K
10:10 8.76 8.76 8.73 8.73 205.2K
10:15 8.73 8.77 8.71 8.75 228.0K
10:20 8.75 8.76 8.71 8.75 174.9K
10:25 8.75 8.75 8.72 8.73 195.4K
10:30 8.73 8.74 8.69 8.69 276.4K
10:35 8.69 8.69 8.65 8.66 270.1K
10:40 8.66 8.66 8.63 8.64 191.3K
10:45 8.63 8.67 8.61 8.66 157.2K
10:50 8.66 8.70 8.65 8.68 135.2K
10:55 8.68 8.69 8.64 8.66 107.4K
11:00 8.66 8.68 8.65 8.67 74.5K
11:05 8.67 8.69 8.64 8.64 64.6K
11:10 8.65 8.69 8.64 8.67 218.0K
11:15 8.65 8.68 8.65 8.67 71.2K
11:20 8.68 8.76 8.67 8.76 81.9K
11:25 8.74 8.75 8.71 8.73 105.3K
13:00 8.73 8.79 8.67 8.76 327.9K
13:05 8.78 8.86 8.78 8.83 278.1K
13:10 8.82 8.83 8.77 8.77 71.3K
13:15 8.78 8.79 8.76 8.79 90.0K
13:20 8.79 8.80 8.77 8.78 50.3K
13:25 8.78 8.85 8.77 8.84 260.3K
13:30 8.85 8.93 8.84 8.92 434.6K
13:35 8.92 8.97 8.92 8.96 229.1K
13:40 8.97 9.00 8.96 8.97 347.0K
13:45 8.97 9.00 8.96 8.97 110.8K
13:50 8.96 8.96 8.93 8.95 65.0K
13:55 8.95 8.96 8.92 8.92 121.2K
14:00 8.92 8.96 8.90 8.90 158.9K
14:05 8.90 8.91 8.89 8.90 75.2K
14:10 8.90 8.93 8.90 8.93 75.8K
14:15 8.93 8.93 8.88 8.89 64.8K
14:20 8.89 8.91 8.88 8.88 78.6K
14:25 8.88 8.90 8.86 8.87 89.5K
14:30 8.88 8.92 8.87 8.91 160.3K
14:35 8.90 8.92 8.88 8.88 151.8K
14:40 8.88 8.88 8.86 8.88 108.1K
14:45 8.88 8.89 8.85 8.87 128.3K
14:50 8.89 8.91 8.88 8.91 148.5K
14:55 8.89 8.91 8.89 8.91 66.2K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available