Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.95 8.85 8.93 686.1K
09:35 8.92 8.93 8.86 8.89 232.4K
09:40 8.89 8.95 8.86 8.93 314.5K
09:45 8.93 8.94 8.82 8.84 338.2K
09:50 8.84 8.86 8.79 8.80 311.2K
09:55 8.81 8.83 8.80 8.82 135.4K
10:00 8.82 8.82 8.78 8.81 170.4K
10:05 8.81 8.81 8.78 8.78 120.6K
10:10 8.78 8.80 8.76 8.76 178.1K
10:15 8.77 8.79 8.76 8.77 88.8K
10:20 8.77 8.78 8.74 8.75 201.4K
10:25 8.75 8.75 8.70 8.72 297.2K
10:30 8.71 8.74 8.70 8.70 168.1K
10:35 8.70 8.74 8.70 8.74 87.6K
10:40 8.74 8.77 8.72 8.76 87.9K
10:45 8.77 8.79 8.77 8.78 62.4K
10:50 8.77 8.80 8.76 8.79 119.9K
10:55 8.80 8.82 8.79 8.80 58.2K
11:00 8.81 8.83 8.79 8.81 98.0K
11:05 8.82 8.83 8.79 8.79 59.7K
11:10 8.79 8.79 8.76 8.77 84.0K
11:15 8.78 8.78 8.76 8.77 56.0K
11:20 8.78 8.78 8.73 8.74 126.2K
11:25 8.74 8.75 8.73 8.75 64.8K
13:00 8.74 8.78 8.73 8.74 105.5K
13:05 8.74 8.76 8.73 8.75 75.2K
13:10 8.75 8.75 8.71 8.74 202.8K
13:15 8.73 8.73 8.71 8.72 118.4K
13:20 8.72 8.73 8.71 8.72 50.9K
13:25 8.73 8.73 8.68 8.71 129.4K
13:30 8.71 8.72 8.68 8.68 121.1K
13:35 8.68 8.71 8.68 8.68 109.5K
13:40 8.69 8.72 8.67 8.70 136.1K
13:45 8.70 8.70 8.63 8.64 195.8K
13:50 8.64 8.68 8.63 8.67 67.8K
13:55 8.67 8.68 8.64 8.68 152.0K
14:00 8.67 8.68 8.65 8.67 129.4K
14:05 8.67 8.68 8.65 8.65 103.7K
14:10 8.66 8.67 8.63 8.65 187.8K
14:15 8.66 8.66 8.61 8.61 288.5K
14:20 8.61 8.62 8.61 8.61 117.6K
14:25 8.61 8.61 8.60 8.60 202.8K
14:30 8.62 8.62 8.59 8.60 180.8K
14:35 8.60 8.60 8.58 8.58 228.6K
14:40 8.59 8.59 8.54 8.56 327.8K
14:45 8.56 8.56 8.51 8.51 219.8K
14:50 8.52 8.55 8.51 8.54 358.7K
14:55 8.53 8.57 8.53 8.54 148.4K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available