8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.77 | 8.79 | 616.2K |
| 09:35 | 8.77 | 8.80 | 8.76 | 8.79 | 220.4K |
| 09:40 | 8.79 | 8.82 | 8.77 | 8.79 | 184.8K |
| 09:45 | 8.80 | 8.81 | 8.78 | 8.78 | 232.0K |
| 09:50 | 8.79 | 8.79 | 8.75 | 8.77 | 338.5K |
| 09:55 | 8.77 | 8.79 | 8.76 | 8.78 | 109.6K |
| 10:00 | 8.78 | 8.82 | 8.78 | 8.80 | 93.0K |
| 10:05 | 8.80 | 8.85 | 8.80 | 8.83 | 144.0K |
| 10:10 | 8.83 | 8.86 | 8.82 | 8.84 | 125.4K |
| 10:15 | 8.84 | 8.84 | 8.81 | 8.81 | 98.7K |
| 10:20 | 8.81 | 8.81 | 8.79 | 8.80 | 85.9K |
| 10:25 | 8.81 | 8.81 | 8.79 | 8.80 | 87.8K |
| 10:30 | 8.80 | 8.82 | 8.78 | 8.80 | 84.3K |
| 10:35 | 8.82 | 8.82 | 8.79 | 8.80 | 67.6K |
| 10:40 | 8.80 | 8.82 | 8.78 | 8.81 | 100.5K |
| 10:45 | 8.82 | 8.82 | 8.80 | 8.82 | 78.0K |
| 10:50 | 8.82 | 8.82 | 8.77 | 8.79 | 199.5K |
| 10:55 | 8.80 | 8.81 | 8.78 | 8.80 | 44.5K |
| 11:00 | 8.82 | 8.82 | 8.78 | 8.79 | 48.0K |
| 11:05 | 8.79 | 8.80 | 8.77 | 8.77 | 136.0K |
| 11:10 | 8.77 | 8.79 | 8.75 | 8.76 | 160.1K |
| 11:15 | 8.75 | 8.78 | 8.75 | 8.76 | 76.9K |
| 11:20 | 8.75 | 8.78 | 8.75 | 8.77 | 96.9K |
| 11:25 | 8.76 | 8.77 | 8.75 | 8.77 | 59.6K |
| 13:00 | 8.77 | 8.78 | 8.75 | 8.77 | 132.8K |
| 13:05 | 8.77 | 8.78 | 8.76 | 8.78 | 93.1K |
| 13:10 | 8.78 | 8.79 | 8.75 | 8.75 | 105.9K |
| 13:15 | 8.77 | 8.77 | 8.72 | 8.74 | 156.0K |
| 13:20 | 8.74 | 8.75 | 8.71 | 8.72 | 149.5K |
| 13:25 | 8.71 | 8.74 | 8.71 | 8.73 | 122.9K |
| 13:30 | 8.73 | 8.73 | 8.70 | 8.72 | 134.5K |
| 13:35 | 8.73 | 8.73 | 8.71 | 8.72 | 53.6K |
| 13:40 | 8.71 | 8.74 | 8.71 | 8.72 | 74.2K |
| 13:45 | 8.72 | 8.72 | 8.69 | 8.70 | 93.1K |
| 13:50 | 8.70 | 8.73 | 8.69 | 8.73 | 106.5K |
| 13:55 | 8.72 | 8.73 | 8.67 | 8.67 | 135.9K |
| 14:00 | 8.67 | 8.69 | 8.66 | 8.68 | 147.2K |
| 14:05 | 8.69 | 8.71 | 8.68 | 8.70 | 104.1K |
| 14:10 | 8.70 | 8.73 | 8.70 | 8.72 | 94.0K |
| 14:15 | 8.72 | 8.73 | 8.70 | 8.71 | 54.3K |
| 14:20 | 8.71 | 8.71 | 8.68 | 8.68 | 60.1K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 62.7K |
| 14:30 | 8.69 | 8.71 | 8.68 | 8.69 | 126.2K |
| 14:35 | 8.68 | 8.72 | 8.68 | 8.71 | 105.6K |
| 14:40 | 8.72 | 8.72 | 8.68 | 8.69 | 88.8K |
| 14:45 | 8.69 | 8.70 | 8.68 | 8.69 | 115.3K |
| 14:50 | 8.68 | 8.71 | 8.68 | 8.70 | 103.1K |
| 14:55 | 8.70 | 8.74 | 8.70 | 8.73 | 93.6K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |