Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.82 8.76 8.77 388.5K
09:35 8.77 8.78 8.73 8.77 312.0K
09:40 8.76 8.77 8.71 8.72 319.0K
09:45 8.72 8.79 8.71 8.77 217.9K
09:50 8.77 8.81 8.77 8.81 163.9K
09:55 8.80 8.81 8.79 8.80 79.0K
10:00 8.79 8.79 8.75 8.75 112.6K
10:05 8.75 8.76 8.73 8.73 49.2K
10:10 8.73 8.73 8.71 8.72 98.2K
10:15 8.71 8.74 8.70 8.74 210.4K
10:20 8.73 8.73 8.71 8.71 92.8K
10:25 8.72 8.74 8.72 8.73 37.6K
10:30 8.73 8.75 8.72 8.74 49.0K
10:35 8.74 8.75 8.74 8.74 19.5K
10:40 8.75 8.75 8.73 8.74 55.6K
10:45 8.74 8.76 8.74 8.74 20.5K
10:50 8.77 8.77 8.75 8.77 51.6K
10:55 8.76 8.77 8.73 8.75 63.5K
11:00 8.74 8.75 8.72 8.73 62.5K
11:05 8.73 8.74 8.72 8.73 35.6K
11:10 8.72 8.73 8.71 8.72 61.3K
11:15 8.73 8.73 8.71 8.72 43.2K
11:20 8.72 8.74 8.72 8.73 42.2K
11:25 8.73 8.74 8.73 8.74 28.3K
13:00 8.74 8.76 8.74 8.74 70.7K
13:05 8.73 8.76 8.72 8.76 66.6K
13:10 8.75 8.76 8.73 8.75 74.7K
13:15 8.75 8.76 8.74 8.74 51.4K
13:20 8.74 8.75 8.74 8.75 4.1K
13:25 8.74 8.75 8.74 8.74 23.7K
13:30 8.74 8.75 8.73 8.74 83.7K
13:35 8.74 8.75 8.73 8.73 36.6K
13:40 8.73 8.76 8.73 8.75 39.5K
13:45 8.76 8.76 8.75 8.75 22.0K
13:50 8.75 8.77 8.75 8.76 55.0K
13:55 8.76 8.77 8.75 8.76 45.1K
14:00 8.76 8.78 8.75 8.75 56.1K
14:05 8.75 8.77 8.74 8.75 35.3K
14:10 8.76 8.76 8.74 8.76 51.1K
14:15 8.75 8.76 8.75 8.76 26.0K
14:20 8.76 8.77 8.74 8.75 187.5K
14:25 8.75 8.76 8.74 8.75 59.5K
14:30 8.75 8.76 8.74 8.76 137.0K
14:35 8.76 8.76 8.73 8.74 121.4K
14:40 8.74 8.74 8.73 8.74 103.3K
14:45 8.73 8.75 8.73 8.74 25.0K
14:50 8.74 8.76 8.73 8.76 139.6K
14:55 8.76 8.77 8.75 8.77 52.3K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available