Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 9.00 9.01 673.2K
09:35 9.00 9.13 9.00 9.12 533.5K
09:40 9.13 9.20 9.11 9.19 508.3K
09:45 9.19 9.22 9.16 9.17 438.2K
09:50 9.17 9.19 9.13 9.16 515.9K
09:55 9.16 9.20 9.14 9.19 386.9K
10:00 9.18 9.20 9.16 9.18 672.3K
10:05 9.19 9.21 9.16 9.19 521.7K
10:10 9.19 9.20 9.17 9.20 227.3K
10:15 9.20 9.22 9.19 9.21 329.7K
10:20 9.21 9.21 9.18 9.19 202.8K
10:25 9.19 9.19 9.15 9.16 430.8K
10:30 9.16 9.18 9.15 9.16 214.9K
10:35 9.16 9.20 9.15 9.19 121.5K
10:40 9.20 9.20 9.13 9.15 172.7K
10:45 9.14 9.16 9.13 9.15 72.3K
10:50 9.15 9.17 9.14 9.17 97.8K
10:55 9.16 9.18 9.16 9.17 27.2K
11:00 9.16 9.18 9.15 9.17 54.5K
11:05 9.17 9.17 9.15 9.15 103.1K
11:10 9.16 9.17 9.15 9.16 43.0K
11:15 9.15 9.19 9.15 9.18 83.5K
11:20 9.18 9.18 9.16 9.17 118.0K
11:25 9.17 9.19 9.15 9.17 102.2K
13:00 9.18 9.19 9.16 9.16 76.4K
13:05 9.15 9.16 9.13 9.14 106.6K
13:10 9.14 9.16 9.14 9.14 39.8K
13:15 9.13 9.13 9.11 9.12 92.7K
13:20 9.13 9.13 9.09 9.09 80.4K
13:25 9.09 9.10 9.07 9.07 108.2K
13:30 9.08 9.09 9.07 9.08 261.6K
13:35 9.08 9.08 9.07 9.08 181.5K
13:40 9.09 9.10 9.08 9.10 99.6K
13:45 9.10 9.11 9.09 9.10 18.2K
13:50 9.09 9.10 9.08 9.10 75.3K
13:55 9.10 9.13 9.10 9.12 141.5K
14:00 9.11 9.13 9.09 9.12 168.0K
14:05 9.12 9.12 9.11 9.11 29.8K
14:10 9.11 9.12 9.10 9.10 32.3K
14:15 9.10 9.12 9.10 9.10 47.2K
14:20 9.10 9.11 9.10 9.11 60.4K
14:25 9.12 9.12 9.09 9.10 66.3K
14:30 9.10 9.11 9.10 9.11 131.9K
14:35 9.10 9.11 9.09 9.10 125.5K
14:40 9.09 9.11 9.09 9.10 76.9K
14:45 9.11 9.11 9.09 9.10 236.5K
14:50 9.10 9.11 9.09 9.09 226.8K
14:55 9.10 9.10 9.08 9.08 122.5K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available