Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.69 8.75 459.0K
09:35 8.75 8.80 8.74 8.74 192.4K
09:40 8.74 8.75 8.72 8.73 76.7K
09:45 8.72 8.76 8.71 8.72 108.1K
09:50 8.72 8.72 8.68 8.70 133.0K
09:55 8.70 8.71 8.62 8.63 209.8K
10:00 8.63 8.66 8.62 8.66 181.9K
10:05 8.67 8.73 8.67 8.71 169.2K
10:10 8.72 8.74 8.71 8.72 208.3K
10:15 8.72 8.74 8.71 8.73 46.7K
10:20 8.73 8.74 8.70 8.72 67.2K
10:25 8.70 8.76 8.69 8.76 99.5K
10:30 8.75 8.80 8.75 8.78 170.9K
10:35 8.77 8.79 8.75 8.77 76.1K
10:40 8.77 8.78 8.73 8.77 85.5K
10:45 8.76 8.78 8.73 8.78 77.6K
10:50 8.78 8.79 8.77 8.77 34.8K
10:55 8.77 8.78 8.76 8.76 39.9K
11:00 8.77 8.80 8.77 8.79 120.2K
11:05 8.79 8.79 8.76 8.76 40.8K
11:10 8.76 8.77 8.75 8.75 25.0K
11:15 8.74 8.78 8.74 8.76 70.1K
11:20 8.77 8.79 8.77 8.78 28.2K
11:25 8.77 8.78 8.76 8.77 23.5K
13:00 8.77 8.77 8.73 8.74 89.7K
13:05 8.73 8.75 8.72 8.75 83.0K
13:10 8.74 8.75 8.71 8.75 57.9K
13:15 8.75 8.75 8.73 8.74 39.8K
13:20 8.72 8.76 8.71 8.75 159.2K
13:25 8.75 8.75 8.70 8.71 215.4K
13:30 8.72 8.74 8.71 8.71 56.8K
13:35 8.72 8.74 8.70 8.73 172.3K
13:40 8.72 8.73 8.69 8.70 122.0K
13:45 8.71 8.73 8.71 8.73 54.6K
13:50 8.73 8.74 8.72 8.72 47.8K
13:55 8.72 8.73 8.70 8.70 85.7K
14:00 8.71 8.72 8.70 8.70 88.9K
14:05 8.70 8.70 8.68 8.69 76.4K
14:10 8.70 8.72 8.69 8.70 99.3K
14:15 8.72 8.72 8.70 8.71 66.7K
14:20 8.72 8.73 8.71 8.71 41.3K
14:25 8.71 8.73 8.70 8.71 101.2K
14:30 8.70 8.76 8.70 8.75 173.0K
14:35 8.75 8.76 8.73 8.74 235.1K
14:40 8.74 8.74 8.71 8.71 212.8K
14:45 8.71 8.73 8.71 8.73 65.9K
14:50 8.72 8.73 8.72 8.73 120.0K
14:55 8.73 8.74 8.72 8.74 33.5K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available