Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.58 8.40 8.58 567.7K
09:35 8.57 8.61 8.55 8.61 258.7K
09:40 8.61 8.63 8.59 8.62 301.3K
09:45 8.61 8.64 8.60 8.60 397.7K
09:50 8.60 8.63 8.58 8.58 275.2K
09:55 8.58 8.61 8.55 8.60 151.1K
10:00 8.59 8.59 8.55 8.55 186.8K
10:05 8.54 8.56 8.50 8.52 170.9K
10:10 8.53 8.54 8.52 8.52 83.1K
10:15 8.53 8.55 8.52 8.54 101.2K
10:20 8.54 8.56 8.53 8.55 64.6K
10:25 8.56 8.60 8.56 8.59 82.5K
10:30 8.60 8.64 8.59 8.64 205.8K
10:35 8.64 8.66 8.63 8.65 304.4K
10:40 8.64 8.65 8.62 8.63 119.4K
10:45 8.64 8.68 8.63 8.65 122.4K
10:50 8.67 8.71 8.66 8.70 194.8K
10:55 8.70 8.74 8.70 8.73 185.0K
11:00 8.74 8.76 8.74 8.75 234.0K
11:05 8.75 8.82 8.74 8.79 595.0K
11:10 8.82 8.82 8.76 8.80 279.6K
11:15 8.81 8.81 8.76 8.78 115.8K
11:20 8.79 8.80 8.77 8.78 59.4K
11:25 8.79 8.79 8.77 8.77 51.4K
13:00 8.79 8.79 8.73 8.74 140.4K
13:05 8.74 8.74 8.71 8.73 138.4K
13:10 8.75 8.75 8.68 8.68 125.7K
13:15 8.69 8.71 8.68 8.71 80.1K
13:20 8.71 8.73 8.69 8.73 159.7K
13:25 8.74 8.74 8.71 8.72 71.0K
13:30 8.71 8.73 8.69 8.72 109.1K
13:35 8.72 8.73 8.70 8.70 62.1K
13:40 8.70 8.73 8.70 8.72 49.0K
13:45 8.72 8.74 8.71 8.74 45.7K
13:50 8.74 8.76 8.72 8.76 59.7K
13:55 8.75 8.75 8.74 8.74 58.6K
14:00 8.75 8.77 8.75 8.75 44.8K
14:05 8.76 8.77 8.74 8.75 91.6K
14:10 8.76 8.77 8.75 8.76 48.7K
14:15 8.77 8.77 8.76 8.76 44.8K
14:20 8.76 8.78 8.76 8.78 79.7K
14:25 8.78 8.78 8.75 8.77 75.1K
14:30 8.76 8.78 8.76 8.77 99.4K
14:35 8.78 8.80 8.77 8.77 175.2K
14:40 8.78 8.80 8.78 8.79 129.1K
14:45 8.79 8.80 8.79 8.79 90.1K
14:50 8.80 8.80 8.78 8.78 170.7K
14:55 8.78 8.80 8.77 8.80 79.4K
15:40 8.78 8.78 8.78 8.78 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available