12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.18 | 14.65 | 14.74 | 12,653.2K |
| 09:35 | 14.67 | 14.74 | 14.53 | 14.60 | 5,692.9K |
| 09:40 | 14.59 | 14.79 | 14.57 | 14.76 | 3,195.2K |
| 09:45 | 14.77 | 14.78 | 14.52 | 14.53 | 3,584.0K |
| 09:50 | 14.53 | 14.64 | 14.50 | 14.51 | 2,945.1K |
| 09:55 | 14.51 | 14.57 | 14.39 | 14.56 | 3,830.7K |
| 10:00 | 14.55 | 14.57 | 14.36 | 14.37 | 3,182.1K |
| 10:05 | 14.36 | 14.46 | 14.35 | 14.43 | 2,223.4K |
| 10:10 | 14.42 | 14.44 | 14.33 | 14.33 | 1,829.9K |
| 10:15 | 14.33 | 14.42 | 14.32 | 14.42 | 1,358.8K |
| 10:20 | 14.42 | 14.44 | 14.36 | 14.42 | 1,317.9K |
| 10:25 | 14.42 | 14.42 | 14.38 | 14.38 | 867.9K |
| 10:30 | 14.38 | 14.38 | 14.27 | 14.29 | 2,612.1K |
| 10:35 | 14.29 | 14.37 | 14.28 | 14.37 | 1,090.1K |
| 10:40 | 14.37 | 14.38 | 14.31 | 14.35 | 696.8K |
| 10:45 | 14.34 | 14.35 | 14.30 | 14.30 | 965.1K |
| 10:50 | 14.31 | 14.33 | 14.30 | 14.33 | 617.7K |
| 10:55 | 14.35 | 14.41 | 14.35 | 14.41 | 905.8K |
| 11:00 | 14.40 | 14.42 | 14.38 | 14.42 | 691.5K |
| 11:05 | 14.42 | 14.43 | 14.37 | 14.40 | 539.9K |
| 11:10 | 14.40 | 14.43 | 14.38 | 14.40 | 543.7K |
| 11:15 | 14.42 | 14.45 | 14.32 | 14.33 | 744.2K |
| 11:20 | 14.33 | 14.38 | 14.32 | 14.37 | 435.7K |
| 11:25 | 14.39 | 14.55 | 14.39 | 14.54 | 1,100.0K |
| 11:30 | 14.53 | 14.53 | 14.53 | 14.53 | 1.2K |
| 13:00 | 14.54 | 14.54 | 14.43 | 14.51 | 1,168.7K |
| 13:05 | 14.50 | 14.52 | 14.39 | 14.39 | 719.3K |
| 13:10 | 14.39 | 14.44 | 14.39 | 14.42 | 413.6K |
| 13:15 | 14.42 | 14.43 | 14.37 | 14.38 | 699.1K |
| 13:20 | 14.38 | 14.40 | 14.34 | 14.35 | 478.1K |
| 13:25 | 14.35 | 14.35 | 14.28 | 14.29 | 1,102.9K |
| 13:30 | 14.29 | 14.35 | 14.28 | 14.35 | 784.7K |
| 13:35 | 14.35 | 14.35 | 14.28 | 14.28 | 824.2K |
| 13:40 | 14.28 | 14.28 | 14.24 | 14.24 | 1,147.0K |
| 13:45 | 14.24 | 14.28 | 14.22 | 14.27 | 554.6K |
| 13:50 | 14.28 | 14.34 | 14.27 | 14.29 | 643.3K |
| 13:55 | 14.29 | 14.33 | 14.28 | 14.31 | 359.4K |
| 14:00 | 14.30 | 14.30 | 14.25 | 14.25 | 636.9K |
| 14:05 | 14.26 | 14.28 | 14.16 | 14.17 | 1,384.3K |
| 14:10 | 14.17 | 14.24 | 14.17 | 14.20 | 952.7K |
| 14:15 | 14.19 | 14.19 | 14.13 | 14.13 | 1,382.5K |
| 14:20 | 14.14 | 14.21 | 14.13 | 14.20 | 1,117.2K |
| 14:25 | 14.19 | 14.20 | 14.13 | 14.14 | 723.0K |
| 14:30 | 14.14 | 14.17 | 14.11 | 14.11 | 1,443.7K |
| 14:35 | 14.11 | 14.11 | 14.02 | 14.04 | 1,593.3K |
| 14:40 | 14.04 | 14.07 | 14.01 | 14.01 | 1,950.3K |
| 14:45 | 14.01 | 14.13 | 14.00 | 14.13 | 1,340.6K |
| 14:50 | 14.12 | 14.22 | 14.12 | 14.22 | 1,092.8K |
| 14:55 | 14.22 | 14.25 | 14.22 | 14.22 | 701.6K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |