12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.76 | 14.49 | 14.65 | 11,160.8K |
| 09:35 | 14.64 | 14.68 | 14.39 | 14.39 | 4,458.0K |
| 09:40 | 14.38 | 14.44 | 14.31 | 14.40 | 2,442.7K |
| 09:45 | 14.40 | 14.48 | 14.36 | 14.48 | 1,612.6K |
| 09:50 | 14.49 | 14.49 | 14.37 | 14.38 | 1,137.4K |
| 09:55 | 14.38 | 14.39 | 14.31 | 14.32 | 1,934.4K |
| 10:00 | 14.30 | 14.32 | 14.25 | 14.26 | 1,885.6K |
| 10:05 | 14.27 | 14.34 | 14.26 | 14.27 | 1,237.7K |
| 10:10 | 14.27 | 14.29 | 14.20 | 14.22 | 1,473.0K |
| 10:15 | 14.21 | 14.24 | 14.11 | 14.11 | 1,263.9K |
| 10:20 | 14.11 | 14.13 | 13.99 | 14.02 | 2,654.6K |
| 10:25 | 14.02 | 14.03 | 13.93 | 13.97 | 1,561.3K |
| 10:30 | 13.97 | 13.97 | 13.86 | 13.97 | 1,961.8K |
| 10:35 | 13.97 | 14.01 | 13.89 | 13.89 | 1,029.1K |
| 10:40 | 13.89 | 13.99 | 13.88 | 13.99 | 868.5K |
| 10:45 | 13.99 | 14.04 | 13.98 | 14.00 | 587.4K |
| 10:50 | 14.00 | 14.23 | 13.99 | 14.22 | 1,060.8K |
| 10:55 | 14.22 | 14.31 | 14.16 | 14.29 | 1,200.7K |
| 11:00 | 14.29 | 14.32 | 14.22 | 14.23 | 960.2K |
| 11:05 | 14.23 | 14.28 | 14.20 | 14.28 | 522.6K |
| 11:10 | 14.26 | 14.28 | 14.22 | 14.23 | 331.2K |
| 11:15 | 14.24 | 14.29 | 14.23 | 14.27 | 386.6K |
| 11:20 | 14.27 | 14.28 | 14.22 | 14.22 | 286.0K |
| 11:25 | 14.22 | 14.23 | 14.18 | 14.22 | 307.4K |
| 11:30 | 14.23 | 14.23 | 14.23 | 14.23 | 8.2K |
| 13:00 | 14.23 | 14.24 | 14.14 | 14.14 | 519.0K |
| 13:05 | 14.14 | 14.21 | 14.14 | 14.20 | 393.2K |
| 13:10 | 14.20 | 14.23 | 14.16 | 14.18 | 348.1K |
| 13:15 | 14.18 | 14.19 | 14.10 | 14.11 | 287.0K |
| 13:20 | 14.12 | 14.19 | 14.12 | 14.15 | 219.5K |
| 13:25 | 14.15 | 14.17 | 14.14 | 14.15 | 351.8K |
| 13:30 | 14.15 | 14.19 | 14.11 | 14.19 | 455.6K |
| 13:35 | 14.19 | 14.20 | 14.12 | 14.15 | 324.5K |
| 13:40 | 14.15 | 14.19 | 14.12 | 14.17 | 193.7K |
| 13:45 | 14.18 | 14.20 | 14.17 | 14.20 | 199.1K |
| 13:50 | 14.20 | 14.28 | 14.19 | 14.28 | 476.9K |
| 13:55 | 14.28 | 14.30 | 14.26 | 14.29 | 778.4K |
| 14:00 | 14.29 | 14.38 | 14.28 | 14.38 | 981.5K |
| 14:05 | 14.38 | 14.42 | 14.32 | 14.41 | 1,219.0K |
| 14:10 | 14.42 | 14.42 | 14.35 | 14.35 | 634.6K |
| 14:15 | 14.34 | 14.34 | 14.25 | 14.26 | 627.8K |
| 14:20 | 14.26 | 14.30 | 14.26 | 14.29 | 423.9K |
| 14:25 | 14.29 | 14.37 | 14.28 | 14.31 | 787.0K |
| 14:30 | 14.32 | 14.33 | 14.27 | 14.28 | 510.7K |
| 14:35 | 14.29 | 14.34 | 14.28 | 14.32 | 648.0K |
| 14:40 | 14.32 | 14.33 | 14.31 | 14.33 | 528.4K |
| 14:45 | 14.33 | 14.39 | 14.33 | 14.38 | 1,117.5K |
| 14:50 | 14.38 | 14.42 | 14.36 | 14.41 | 1,515.4K |
| 14:55 | 14.41 | 14.42 | 14.39 | 14.39 | 631.7K |
| 15:40 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0K |