12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.70 | 12.88 | 12.67 | 12.87 | 1,988.3K |
| 09:35 | 12.87 | 12.92 | 12.82 | 12.88 | 1,445.4K |
| 09:40 | 12.89 | 12.96 | 12.88 | 12.88 | 1,589.0K |
| 09:45 | 12.88 | 12.95 | 12.85 | 12.87 | 962.7K |
| 09:50 | 12.87 | 12.88 | 12.80 | 12.84 | 873.6K |
| 09:55 | 12.84 | 12.86 | 12.74 | 12.77 | 1,211.3K |
| 10:00 | 12.75 | 12.84 | 12.73 | 12.74 | 660.3K |
| 10:05 | 12.74 | 12.75 | 12.67 | 12.67 | 988.0K |
| 10:10 | 12.67 | 12.74 | 12.67 | 12.70 | 481.3K |
| 10:15 | 12.69 | 12.72 | 12.66 | 12.66 | 579.5K |
| 10:20 | 12.66 | 12.72 | 12.66 | 12.71 | 379.7K |
| 10:25 | 12.70 | 12.71 | 12.66 | 12.66 | 332.5K |
| 10:30 | 12.66 | 12.69 | 12.55 | 12.55 | 803.2K |
| 10:35 | 12.56 | 12.63 | 12.53 | 12.59 | 789.8K |
| 10:40 | 12.59 | 12.63 | 12.57 | 12.60 | 330.1K |
| 10:45 | 12.61 | 12.70 | 12.59 | 12.66 | 429.4K |
| 10:50 | 12.66 | 12.68 | 12.65 | 12.66 | 205.6K |
| 10:55 | 12.66 | 12.68 | 12.65 | 12.68 | 122.0K |
| 11:00 | 12.68 | 12.76 | 12.66 | 12.72 | 512.5K |
| 11:05 | 12.73 | 12.73 | 12.66 | 12.67 | 310.5K |
| 11:10 | 12.66 | 12.67 | 12.58 | 12.61 | 269.4K |
| 11:15 | 12.60 | 12.65 | 12.60 | 12.62 | 248.3K |
| 11:20 | 12.63 | 12.67 | 12.63 | 12.67 | 98.9K |
| 11:25 | 12.66 | 12.69 | 12.62 | 12.68 | 217.8K |
| 13:00 | 12.68 | 12.68 | 12.62 | 12.64 | 205.0K |
| 13:05 | 12.63 | 12.66 | 12.60 | 12.64 | 257.9K |
| 13:10 | 12.63 | 12.64 | 12.60 | 12.62 | 203.5K |
| 13:15 | 12.62 | 12.68 | 12.59 | 12.59 | 379.4K |
| 13:20 | 12.63 | 12.70 | 12.61 | 12.70 | 285.1K |
| 13:25 | 12.69 | 12.70 | 12.65 | 12.66 | 168.7K |
| 13:30 | 12.66 | 12.68 | 12.60 | 12.60 | 353.7K |
| 13:35 | 12.60 | 12.64 | 12.57 | 12.62 | 431.4K |
| 13:40 | 12.62 | 12.62 | 12.58 | 12.60 | 228.0K |
| 13:45 | 12.60 | 12.62 | 12.57 | 12.57 | 283.0K |
| 13:50 | 12.57 | 12.63 | 12.55 | 12.63 | 729.2K |
| 13:55 | 12.63 | 12.69 | 12.61 | 12.69 | 393.0K |
| 14:00 | 12.69 | 12.81 | 12.66 | 12.80 | 1,075.2K |
| 14:05 | 12.80 | 12.88 | 12.79 | 12.79 | 768.1K |
| 14:10 | 12.79 | 12.86 | 12.75 | 12.76 | 695.7K |
| 14:15 | 12.76 | 12.86 | 12.75 | 12.86 | 880.1K |
| 14:20 | 12.86 | 13.03 | 12.85 | 12.97 | 1,750.1K |
| 14:25 | 12.98 | 13.07 | 12.97 | 13.07 | 1,241.2K |
| 14:30 | 13.06 | 13.10 | 13.01 | 13.01 | 1,190.8K |
| 14:35 | 13.00 | 13.07 | 13.00 | 13.05 | 584.2K |
| 14:40 | 13.05 | 13.05 | 12.99 | 13.00 | 937.2K |
| 14:45 | 13.01 | 13.02 | 12.98 | 13.02 | 638.6K |
| 14:50 | 13.02 | 13.07 | 13.02 | 13.05 | 680.5K |
| 14:55 | 13.06 | 13.10 | 13.05 | 13.10 | 481.9K |
| 15:40 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0K |