12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.03 | 13.03 | 12.85 | 12.88 | 4,553.7K |
| 09:35 | 12.88 | 13.00 | 12.87 | 13.00 | 2,260.9K |
| 09:40 | 12.98 | 13.02 | 12.94 | 12.94 | 1,874.1K |
| 09:45 | 12.94 | 12.99 | 12.89 | 12.92 | 2,076.3K |
| 09:50 | 12.92 | 12.97 | 12.89 | 12.95 | 1,618.4K |
| 09:55 | 12.95 | 12.97 | 12.88 | 12.88 | 1,344.5K |
| 10:00 | 12.89 | 12.92 | 12.86 | 12.90 | 1,125.0K |
| 10:05 | 12.91 | 12.93 | 12.90 | 12.93 | 615.8K |
| 10:10 | 12.93 | 12.93 | 12.89 | 12.90 | 657.9K |
| 10:15 | 12.89 | 12.96 | 12.88 | 12.96 | 897.8K |
| 10:20 | 12.96 | 12.97 | 12.92 | 12.92 | 742.2K |
| 10:25 | 12.92 | 12.94 | 12.89 | 12.92 | 672.7K |
| 10:30 | 12.92 | 12.95 | 12.91 | 12.95 | 485.1K |
| 10:35 | 12.95 | 12.97 | 12.95 | 12.95 | 445.8K |
| 10:40 | 12.95 | 12.98 | 12.91 | 12.92 | 701.5K |
| 10:45 | 12.92 | 12.97 | 12.91 | 12.96 | 724.9K |
| 10:50 | 12.96 | 12.97 | 12.92 | 12.93 | 625.8K |
| 10:55 | 12.93 | 12.99 | 12.92 | 12.98 | 848.2K |
| 11:00 | 12.99 | 12.99 | 12.94 | 12.95 | 623.3K |
| 11:05 | 12.96 | 12.98 | 12.95 | 12.96 | 352.0K |
| 11:10 | 12.96 | 12.99 | 12.96 | 12.96 | 637.8K |
| 11:15 | 12.97 | 13.00 | 12.95 | 12.99 | 394.6K |
| 11:20 | 13.00 | 13.04 | 12.99 | 13.01 | 641.6K |
| 11:25 | 13.01 | 13.03 | 12.99 | 13.02 | 504.8K |
| 11:30 | 13.02 | 13.02 | 13.02 | 13.02 | 1.1K |
| 13:00 | 13.03 | 13.06 | 13.02 | 13.02 | 1,095.0K |
| 13:05 | 13.03 | 13.06 | 12.99 | 12.99 | 1,003.6K |
| 13:10 | 12.99 | 13.03 | 12.97 | 13.02 | 542.0K |
| 13:15 | 13.01 | 13.04 | 13.01 | 13.01 | 673.4K |
| 13:20 | 13.01 | 13.01 | 12.98 | 13.00 | 441.7K |
| 13:25 | 12.99 | 13.01 | 12.99 | 13.00 | 377.8K |
| 13:30 | 13.00 | 13.05 | 13.00 | 13.05 | 583.3K |
| 13:35 | 13.04 | 13.07 | 13.04 | 13.05 | 947.7K |
| 13:40 | 13.05 | 13.05 | 12.99 | 13.01 | 806.9K |
| 13:45 | 13.01 | 13.02 | 12.96 | 12.97 | 765.5K |
| 13:50 | 12.96 | 12.97 | 12.94 | 12.96 | 646.3K |
| 13:55 | 12.97 | 12.98 | 12.94 | 12.96 | 320.5K |
| 14:00 | 12.95 | 12.99 | 12.95 | 12.98 | 416.3K |
| 14:05 | 12.99 | 13.01 | 12.98 | 12.99 | 659.8K |
| 14:10 | 13.00 | 13.04 | 12.98 | 13.04 | 770.2K |
| 14:15 | 13.03 | 13.04 | 13.01 | 13.01 | 379.0K |
| 14:20 | 13.02 | 13.03 | 12.98 | 12.98 | 538.2K |
| 14:25 | 12.99 | 13.01 | 12.98 | 13.00 | 443.8K |
| 14:30 | 13.00 | 13.03 | 12.99 | 13.01 | 682.7K |
| 14:35 | 13.01 | 13.02 | 12.98 | 13.00 | 942.9K |
| 14:40 | 12.99 | 13.01 | 12.99 | 13.00 | 1,013.3K |
| 14:45 | 13.00 | 13.02 | 12.99 | 13.01 | 898.3K |
| 14:50 | 13.01 | 13.02 | 12.99 | 13.00 | 1,293.2K |
| 14:55 | 13.00 | 13.03 | 12.99 | 13.03 | 949.1K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 361.6K |