12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.96 | 12.99 | 12.82 | 12.82 | 2,227.4K |
| 09:35 | 12.83 | 12.83 | 12.75 | 12.77 | 1,821.8K |
| 09:40 | 12.76 | 12.78 | 12.70 | 12.71 | 1,941.6K |
| 09:45 | 12.71 | 12.75 | 12.66 | 12.66 | 1,891.0K |
| 09:50 | 12.65 | 12.65 | 12.59 | 12.62 | 1,636.4K |
| 09:55 | 12.61 | 12.62 | 12.57 | 12.59 | 1,541.5K |
| 10:00 | 12.58 | 12.58 | 12.56 | 12.56 | 1,398.9K |
| 10:05 | 12.56 | 12.64 | 12.56 | 12.62 | 415.9K |
| 10:10 | 12.62 | 12.68 | 12.61 | 12.66 | 442.6K |
| 10:15 | 12.66 | 12.68 | 12.63 | 12.65 | 422.2K |
| 10:20 | 12.64 | 12.65 | 12.61 | 12.64 | 416.1K |
| 10:25 | 12.64 | 12.66 | 12.63 | 12.63 | 370.5K |
| 10:30 | 12.63 | 12.65 | 12.60 | 12.60 | 472.4K |
| 10:35 | 12.60 | 12.64 | 12.60 | 12.61 | 191.3K |
| 10:40 | 12.62 | 12.64 | 12.60 | 12.60 | 348.9K |
| 10:45 | 12.60 | 12.60 | 12.55 | 12.57 | 474.5K |
| 10:50 | 12.57 | 12.59 | 12.55 | 12.55 | 631.4K |
| 10:55 | 12.54 | 12.55 | 12.51 | 12.53 | 647.0K |
| 11:00 | 12.52 | 12.53 | 12.48 | 12.51 | 980.8K |
| 11:05 | 12.51 | 12.52 | 12.48 | 12.48 | 507.4K |
| 11:10 | 12.48 | 12.54 | 12.48 | 12.54 | 480.4K |
| 11:15 | 12.54 | 12.55 | 12.50 | 12.50 | 276.7K |
| 11:20 | 12.50 | 12.53 | 12.47 | 12.50 | 432.9K |
| 11:25 | 12.51 | 12.53 | 12.50 | 12.51 | 287.2K |
| 13:00 | 12.52 | 12.52 | 12.45 | 12.45 | 788.7K |
| 13:05 | 12.45 | 12.47 | 12.42 | 12.43 | 556.8K |
| 13:10 | 12.41 | 12.43 | 12.40 | 12.42 | 797.6K |
| 13:15 | 12.41 | 12.43 | 12.38 | 12.38 | 635.8K |
| 13:20 | 12.37 | 12.39 | 12.36 | 12.38 | 469.5K |
| 13:25 | 12.38 | 12.41 | 12.37 | 12.40 | 359.9K |
| 13:30 | 12.41 | 12.42 | 12.39 | 12.39 | 390.2K |
| 13:35 | 12.39 | 12.41 | 12.37 | 12.40 | 821.0K |
| 13:40 | 12.41 | 12.41 | 12.37 | 12.37 | 415.6K |
| 13:45 | 12.37 | 12.38 | 12.36 | 12.37 | 364.5K |
| 13:50 | 12.35 | 12.45 | 12.35 | 12.44 | 575.4K |
| 13:55 | 12.43 | 12.44 | 12.37 | 12.38 | 837.0K |
| 14:00 | 12.38 | 12.38 | 12.32 | 12.33 | 613.8K |
| 14:05 | 12.32 | 12.32 | 12.29 | 12.30 | 820.3K |
| 14:10 | 12.30 | 12.30 | 12.27 | 12.29 | 835.7K |
| 14:15 | 12.28 | 12.29 | 12.25 | 12.25 | 612.6K |
| 14:20 | 12.25 | 12.30 | 12.25 | 12.28 | 706.0K |
| 14:25 | 12.28 | 12.34 | 12.25 | 12.27 | 758.1K |
| 14:30 | 12.28 | 12.29 | 12.17 | 12.19 | 1,126.1K |
| 14:35 | 12.19 | 12.23 | 12.17 | 12.17 | 760.9K |
| 14:40 | 12.17 | 12.23 | 12.17 | 12.21 | 1,186.8K |
| 14:45 | 12.20 | 12.21 | 12.15 | 12.16 | 814.8K |
| 14:50 | 12.16 | 12.19 | 12.13 | 12.16 | 1,466.0K |
| 14:55 | 12.16 | 12.18 | 12.15 | 12.17 | 467.1K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 337.2K |