12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.27 | 12.30 | 12.00 | 12.03 | 2,676.9K |
| 09:35 | 12.02 | 12.15 | 12.02 | 12.12 | 1,253.4K |
| 09:40 | 12.12 | 12.22 | 12.09 | 12.22 | 1,008.4K |
| 09:45 | 12.22 | 12.24 | 12.20 | 12.20 | 882.2K |
| 09:50 | 12.22 | 12.24 | 12.19 | 12.22 | 881.5K |
| 09:55 | 12.22 | 12.23 | 12.18 | 12.18 | 840.0K |
| 10:00 | 12.19 | 12.24 | 12.19 | 12.21 | 613.2K |
| 10:05 | 12.20 | 12.27 | 12.18 | 12.26 | 659.3K |
| 10:10 | 12.26 | 12.29 | 12.24 | 12.26 | 527.5K |
| 10:15 | 12.27 | 12.30 | 12.26 | 12.30 | 486.9K |
| 10:20 | 12.30 | 12.31 | 12.28 | 12.29 | 383.7K |
| 10:25 | 12.29 | 12.33 | 12.27 | 12.32 | 477.7K |
| 10:30 | 12.31 | 12.34 | 12.30 | 12.32 | 396.7K |
| 10:35 | 12.32 | 12.33 | 12.25 | 12.25 | 440.7K |
| 10:40 | 12.26 | 12.30 | 12.24 | 12.29 | 661.8K |
| 10:45 | 12.29 | 12.30 | 12.27 | 12.28 | 274.7K |
| 10:50 | 12.29 | 12.32 | 12.27 | 12.29 | 380.8K |
| 10:55 | 12.28 | 12.28 | 12.22 | 12.24 | 431.5K |
| 11:00 | 12.24 | 12.28 | 12.21 | 12.22 | 351.1K |
| 11:05 | 12.24 | 12.25 | 12.20 | 12.23 | 736.3K |
| 11:10 | 12.23 | 12.24 | 12.19 | 12.20 | 345.8K |
| 11:15 | 12.20 | 12.20 | 12.18 | 12.19 | 556.5K |
| 11:20 | 12.19 | 12.19 | 12.17 | 12.19 | 272.8K |
| 11:25 | 12.18 | 12.18 | 12.13 | 12.17 | 280.0K |
| 13:00 | 12.17 | 12.17 | 12.14 | 12.16 | 250.0K |
| 13:05 | 12.15 | 12.17 | 12.14 | 12.15 | 116.3K |
| 13:10 | 12.15 | 12.17 | 12.14 | 12.17 | 206.3K |
| 13:15 | 12.17 | 12.17 | 12.14 | 12.16 | 405.9K |
| 13:20 | 12.16 | 12.18 | 12.15 | 12.15 | 313.2K |
| 13:25 | 12.15 | 12.18 | 12.13 | 12.17 | 336.6K |
| 13:30 | 12.17 | 12.18 | 12.15 | 12.15 | 260.4K |
| 13:35 | 12.16 | 12.16 | 12.10 | 12.10 | 482.1K |
| 13:40 | 12.10 | 12.12 | 12.09 | 12.10 | 364.3K |
| 13:45 | 12.10 | 12.11 | 12.07 | 12.07 | 392.1K |
| 13:50 | 12.08 | 12.09 | 12.05 | 12.06 | 548.7K |
| 13:55 | 12.06 | 12.11 | 12.05 | 12.10 | 262.1K |
| 14:00 | 12.10 | 12.13 | 12.08 | 12.08 | 468.4K |
| 14:05 | 12.09 | 12.09 | 12.04 | 12.07 | 380.4K |
| 14:10 | 12.07 | 12.08 | 12.05 | 12.06 | 328.2K |
| 14:15 | 12.06 | 12.08 | 12.05 | 12.05 | 237.7K |
| 14:20 | 12.05 | 12.07 | 12.05 | 12.06 | 267.2K |
| 14:25 | 12.07 | 12.07 | 12.04 | 12.05 | 395.3K |
| 14:30 | 12.05 | 12.07 | 12.01 | 12.02 | 454.6K |
| 14:35 | 12.02 | 12.03 | 11.99 | 11.99 | 872.0K |
| 14:40 | 11.99 | 12.02 | 11.97 | 12.02 | 598.7K |
| 14:45 | 12.02 | 12.05 | 12.01 | 12.04 | 599.7K |
| 14:50 | 12.05 | 12.05 | 12.02 | 12.02 | 711.5K |
| 14:55 | 12.02 | 12.05 | 12.02 | 12.04 | 416.6K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |