Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.60 12.41 12.58 1,991.4K
09:35 12.59 12.72 12.59 12.68 2,748.7K
09:40 12.68 12.72 12.59 12.61 1,752.6K
09:45 12.62 12.65 12.57 12.59 1,017.6K
09:50 12.58 12.64 12.52 12.52 878.6K
09:55 12.52 12.55 12.50 12.52 642.3K
10:00 12.52 12.52 12.48 12.49 894.6K
10:05 12.50 12.53 12.49 12.53 459.0K
10:10 12.53 12.53 12.49 12.52 469.9K
10:15 12.51 12.60 12.50 12.59 515.1K
10:20 12.59 12.63 12.58 12.63 550.3K
10:25 12.63 12.64 12.58 12.58 386.9K
10:30 12.58 12.63 12.56 12.59 440.5K
10:35 12.59 12.61 12.55 12.59 377.8K
10:40 12.58 12.59 12.52 12.52 326.8K
10:45 12.53 12.57 12.52 12.55 296.7K
10:50 12.57 12.61 12.57 12.60 199.2K
10:55 12.59 12.63 12.54 12.55 477.7K
11:00 12.56 12.56 12.50 12.51 475.1K
11:05 12.51 12.51 12.48 12.49 411.4K
11:10 12.48 12.54 12.48 12.50 272.1K
11:15 12.50 12.51 12.45 12.46 349.8K
11:20 12.46 12.48 12.45 12.45 416.9K
11:25 12.45 12.46 12.43 12.45 436.9K
13:00 12.46 12.46 12.41 12.44 277.4K
13:05 12.42 12.45 12.42 12.45 125.6K
13:10 12.44 12.45 12.38 12.38 398.6K
13:15 12.38 12.40 12.37 12.40 192.5K
13:20 12.40 12.44 12.39 12.44 376.9K
13:25 12.44 12.45 12.41 12.42 200.0K
13:30 12.43 12.44 12.41 12.43 257.4K
13:35 12.43 12.45 12.41 12.44 224.9K
13:40 12.44 12.47 12.44 12.45 325.1K
13:45 12.45 12.50 12.45 12.50 257.0K
13:50 12.50 12.51 12.49 12.50 185.9K
13:55 12.49 12.54 12.49 12.54 395.2K
14:00 12.54 12.59 12.54 12.56 678.6K
14:05 12.56 12.58 12.53 12.54 552.9K
14:10 12.54 12.57 12.54 12.56 124.9K
14:15 12.57 12.57 12.54 12.56 189.6K
14:20 12.56 12.57 12.51 12.52 342.8K
14:25 12.52 12.57 12.52 12.56 209.4K
14:30 12.55 12.59 12.55 12.57 479.3K
14:35 12.58 12.60 12.57 12.59 485.9K
14:40 12.59 12.60 12.57 12.58 512.0K
14:45 12.59 12.60 12.58 12.59 539.5K
14:50 12.59 12.60 12.58 12.59 774.5K
14:55 12.60 12.60 12.59 12.60 462.9K
15:40 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available