Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.64 12.51 12.52 2,093.2K
09:35 12.53 12.54 12.45 12.52 1,082.9K
09:40 12.53 12.55 12.45 12.47 897.1K
09:45 12.48 12.48 12.41 12.43 1,479.7K
09:50 12.43 12.48 12.43 12.47 423.7K
09:55 12.46 12.51 12.46 12.47 390.2K
10:00 12.49 12.50 12.45 12.46 384.7K
10:05 12.46 12.46 12.42 12.42 507.4K
10:10 12.42 12.43 12.40 12.43 784.6K
10:15 12.41 12.47 12.41 12.45 423.9K
10:20 12.44 12.49 12.44 12.48 288.3K
10:25 12.48 12.52 12.48 12.52 228.4K
10:30 12.52 12.55 12.51 12.52 331.8K
10:35 12.52 12.53 12.51 12.51 253.2K
10:40 12.51 12.51 12.46 12.46 161.5K
10:45 12.47 12.48 12.44 12.44 234.4K
10:50 12.45 12.45 12.42 12.42 346.7K
10:55 12.42 12.43 12.40 12.40 382.8K
11:00 12.40 12.43 12.38 12.43 297.1K
11:05 12.42 12.43 12.40 12.42 165.4K
11:10 12.42 12.43 12.40 12.41 181.7K
11:15 12.40 12.42 12.39 12.42 282.9K
11:20 12.42 12.42 12.39 12.40 129.0K
11:25 12.40 12.43 12.39 12.41 398.8K
13:00 12.41 12.41 12.37 12.37 363.4K
13:05 12.37 12.38 12.35 12.36 297.8K
13:10 12.37 12.39 12.36 12.38 205.2K
13:15 12.39 12.39 12.36 12.38 206.8K
13:20 12.38 12.40 12.37 12.40 201.7K
13:25 12.39 12.41 12.38 12.39 125.1K
13:30 12.40 12.40 12.37 12.40 265.9K
13:35 12.39 12.44 12.38 12.44 191.3K
13:40 12.44 12.44 12.41 12.43 241.8K
13:45 12.43 12.43 12.39 12.40 163.4K
13:50 12.40 12.41 12.38 12.40 149.4K
13:55 12.40 12.42 12.39 12.40 184.9K
14:00 12.39 12.40 12.38 12.39 127.2K
14:05 12.39 12.40 12.38 12.40 176.2K
14:10 12.39 12.42 12.38 12.41 275.1K
14:15 12.41 12.46 12.41 12.46 418.2K
14:20 12.45 12.46 12.43 12.43 134.5K
14:25 12.43 12.44 12.40 12.41 184.5K
14:30 12.42 12.51 12.42 12.50 522.6K
14:35 12.50 12.51 12.48 12.49 196.0K
14:40 12.49 12.49 12.45 12.46 286.5K
14:45 12.47 12.48 12.46 12.47 301.6K
14:50 12.46 12.47 12.43 12.45 489.5K
14:55 12.44 12.46 12.44 12.44 258.6K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available