12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.36 | 12.23 | 12.32 | 1,735.3K |
| 09:35 | 12.32 | 12.37 | 12.28 | 12.30 | 865.1K |
| 09:40 | 12.30 | 12.32 | 12.28 | 12.28 | 652.0K |
| 09:45 | 12.29 | 12.31 | 12.27 | 12.28 | 659.8K |
| 09:50 | 12.28 | 12.39 | 12.28 | 12.38 | 443.7K |
| 09:55 | 12.37 | 12.43 | 12.37 | 12.41 | 416.1K |
| 10:00 | 12.41 | 12.42 | 12.37 | 12.37 | 369.6K |
| 10:05 | 12.39 | 12.44 | 12.38 | 12.42 | 378.7K |
| 10:10 | 12.43 | 12.48 | 12.41 | 12.47 | 459.6K |
| 10:15 | 12.46 | 12.47 | 12.44 | 12.45 | 327.3K |
| 10:20 | 12.47 | 12.49 | 12.46 | 12.47 | 282.4K |
| 10:25 | 12.48 | 12.51 | 12.46 | 12.46 | 470.2K |
| 10:30 | 12.45 | 12.46 | 12.38 | 12.39 | 370.1K |
| 10:35 | 12.39 | 12.41 | 12.37 | 12.37 | 263.6K |
| 10:40 | 12.36 | 12.37 | 12.30 | 12.31 | 504.9K |
| 10:45 | 12.30 | 12.32 | 12.29 | 12.30 | 459.1K |
| 10:50 | 12.29 | 12.33 | 12.29 | 12.31 | 302.9K |
| 10:55 | 12.31 | 12.32 | 12.29 | 12.30 | 282.2K |
| 11:00 | 12.29 | 12.31 | 12.28 | 12.28 | 316.2K |
| 11:05 | 12.27 | 12.27 | 12.22 | 12.23 | 774.3K |
| 11:10 | 12.24 | 12.26 | 12.23 | 12.25 | 293.7K |
| 11:15 | 12.25 | 12.27 | 12.24 | 12.25 | 171.8K |
| 11:20 | 12.25 | 12.26 | 12.23 | 12.26 | 312.4K |
| 11:25 | 12.25 | 12.25 | 12.23 | 12.25 | 276.5K |
| 13:00 | 12.26 | 12.26 | 12.21 | 12.21 | 698.2K |
| 13:05 | 12.22 | 12.24 | 12.21 | 12.23 | 231.5K |
| 13:10 | 12.24 | 12.25 | 12.23 | 12.25 | 181.5K |
| 13:15 | 12.24 | 12.27 | 12.24 | 12.27 | 207.3K |
| 13:20 | 12.28 | 12.28 | 12.24 | 12.25 | 237.0K |
| 13:25 | 12.25 | 12.26 | 12.23 | 12.23 | 456.9K |
| 13:30 | 12.24 | 12.24 | 12.21 | 12.24 | 256.6K |
| 13:35 | 12.24 | 12.24 | 12.21 | 12.23 | 174.9K |
| 13:40 | 12.22 | 12.24 | 12.21 | 12.23 | 477.2K |
| 13:45 | 12.22 | 12.23 | 12.21 | 12.22 | 232.8K |
| 13:50 | 12.22 | 12.23 | 12.20 | 12.21 | 321.2K |
| 13:55 | 12.22 | 12.24 | 12.21 | 12.23 | 169.6K |
| 14:00 | 12.23 | 12.26 | 12.23 | 12.24 | 173.2K |
| 14:05 | 12.25 | 12.33 | 12.25 | 12.31 | 439.7K |
| 14:10 | 12.32 | 12.36 | 12.30 | 12.34 | 390.6K |
| 14:15 | 12.35 | 12.36 | 12.32 | 12.33 | 382.8K |
| 14:20 | 12.34 | 12.34 | 12.31 | 12.33 | 158.2K |
| 14:25 | 12.33 | 12.34 | 12.32 | 12.32 | 152.8K |
| 14:30 | 12.32 | 12.37 | 12.32 | 12.37 | 264.8K |
| 14:35 | 12.37 | 12.38 | 12.34 | 12.34 | 405.5K |
| 14:40 | 12.34 | 12.36 | 12.33 | 12.36 | 347.5K |
| 14:45 | 12.36 | 12.37 | 12.35 | 12.36 | 409.5K |
| 14:50 | 12.36 | 12.38 | 12.36 | 12.36 | 618.9K |
| 14:55 | 12.36 | 12.39 | 12.36 | 12.39 | 345.4K |
| 15:40 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |