12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.49 | 10.69 | 10.42 | 10.50 | 4,011.1K |
| 09:35 | 10.51 | 10.51 | 10.03 | 10.04 | 2,815.4K |
| 09:40 | 10.07 | 10.10 | 9.96 | 9.96 | 2,727.0K |
| 09:45 | 9.95 | 9.95 | 9.69 | 9.69 | 1,813.5K |
| 09:50 | 9.70 | 9.79 | 9.60 | 9.79 | 2,107.2K |
| 09:55 | 9.78 | 9.95 | 9.78 | 9.91 | 1,062.2K |
| 10:00 | 9.92 | 9.93 | 9.85 | 9.93 | 570.7K |
| 10:05 | 9.92 | 9.93 | 9.88 | 9.89 | 531.9K |
| 10:10 | 9.89 | 9.90 | 9.81 | 9.87 | 630.7K |
| 10:15 | 9.87 | 9.93 | 9.85 | 9.92 | 377.4K |
| 10:20 | 9.92 | 9.99 | 9.91 | 9.97 | 572.2K |
| 10:25 | 9.96 | 9.96 | 9.92 | 9.92 | 219.6K |
| 10:30 | 9.92 | 9.95 | 9.92 | 9.92 | 254.7K |
| 10:35 | 9.92 | 9.92 | 9.88 | 9.91 | 358.9K |
| 10:40 | 9.91 | 9.96 | 9.91 | 9.96 | 163.9K |
| 10:45 | 9.95 | 10.03 | 9.95 | 10.01 | 306.2K |
| 10:50 | 10.01 | 10.02 | 9.92 | 9.94 | 612.1K |
| 10:55 | 9.94 | 9.95 | 9.91 | 9.93 | 151.6K |
| 11:00 | 9.93 | 9.93 | 9.86 | 9.86 | 225.4K |
| 11:05 | 9.87 | 9.88 | 9.83 | 9.84 | 129.0K |
| 11:10 | 9.83 | 9.83 | 9.76 | 9.76 | 352.5K |
| 11:15 | 9.75 | 9.80 | 9.75 | 9.78 | 242.2K |
| 11:20 | 9.77 | 9.78 | 9.67 | 9.70 | 564.0K |
| 11:25 | 9.71 | 9.71 | 9.68 | 9.68 | 214.8K |
| 11:30 | 9.68 | 9.68 | 9.68 | 9.68 | 2.9K |
| 13:00 | 9.67 | 9.67 | 9.56 | 9.56 | 725.5K |
| 13:05 | 9.56 | 9.58 | 9.51 | 9.51 | 838.4K |
| 13:10 | 9.51 | 9.54 | 9.47 | 9.50 | 628.6K |
| 13:15 | 9.51 | 9.53 | 9.50 | 9.52 | 655.2K |
| 13:20 | 9.52 | 9.55 | 9.48 | 9.48 | 645.2K |
| 13:25 | 9.48 | 9.48 | 9.40 | 9.43 | 838.8K |
| 13:30 | 9.43 | 9.43 | 9.37 | 9.40 | 935.8K |
| 13:35 | 9.41 | 9.41 | 9.26 | 9.30 | 1,481.9K |
| 13:40 | 9.29 | 9.30 | 9.19 | 9.22 | 1,461.2K |
| 13:45 | 9.21 | 9.22 | 9.18 | 9.19 | 892.5K |
| 13:50 | 9.19 | 9.23 | 9.19 | 9.21 | 468.0K |
| 13:55 | 9.20 | 9.25 | 9.18 | 9.18 | 560.5K |
| 14:00 | 9.18 | 9.19 | 9.12 | 9.13 | 1,657.5K |
| 14:05 | 9.13 | 9.13 | 9.12 | 9.12 | 666.7K |
| 14:10 | 9.12 | 9.12 | 9.12 | 9.12 | 88.1K |
| 14:15 | 9.12 | 9.12 | 9.12 | 9.12 | 119.4K |
| 14:20 | 9.12 | 9.12 | 9.12 | 9.12 | 423.1K |
| 14:25 | 9.12 | 9.18 | 9.12 | 9.13 | 668.7K |
| 14:30 | 9.12 | 9.23 | 9.12 | 9.21 | 676.3K |
| 14:35 | 9.23 | 9.29 | 9.19 | 9.20 | 502.4K |
| 14:40 | 9.19 | 9.20 | 9.12 | 9.12 | 720.2K |
| 14:45 | 9.12 | 9.12 | 9.12 | 9.12 | 159.5K |
| 14:50 | 9.12 | 9.12 | 9.12 | 9.12 | 185.0K |
| 14:55 | 9.12 | 9.12 | 9.12 | 9.12 | 135.4K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |