12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.15 | 8.86 | 8.89 | 3,164.5K |
| 09:35 | 8.91 | 8.91 | 8.61 | 8.71 | 2,558.7K |
| 09:40 | 8.70 | 8.86 | 8.64 | 8.81 | 1,781.1K |
| 09:45 | 8.83 | 8.92 | 8.83 | 8.92 | 1,232.4K |
| 09:50 | 8.93 | 9.02 | 8.93 | 8.99 | 860.4K |
| 09:55 | 9.00 | 9.15 | 8.99 | 9.13 | 689.8K |
| 10:00 | 9.12 | 9.28 | 9.12 | 9.22 | 1,066.5K |
| 10:05 | 9.22 | 9.26 | 9.20 | 9.23 | 834.8K |
| 10:10 | 9.23 | 9.37 | 9.23 | 9.34 | 728.6K |
| 10:15 | 9.34 | 9.42 | 9.34 | 9.38 | 692.6K |
| 10:20 | 9.37 | 9.42 | 9.33 | 9.42 | 605.0K |
| 10:25 | 9.42 | 9.45 | 9.32 | 9.35 | 498.4K |
| 10:30 | 9.32 | 9.34 | 9.27 | 9.32 | 363.1K |
| 10:35 | 9.31 | 9.32 | 9.25 | 9.26 | 332.6K |
| 10:40 | 9.26 | 9.28 | 9.22 | 9.23 | 306.4K |
| 10:45 | 9.24 | 9.26 | 9.23 | 9.25 | 129.9K |
| 10:50 | 9.25 | 9.28 | 9.24 | 9.25 | 231.1K |
| 10:55 | 9.23 | 9.30 | 9.23 | 9.30 | 194.6K |
| 11:00 | 9.29 | 9.31 | 9.20 | 9.21 | 269.6K |
| 11:05 | 9.20 | 9.21 | 9.13 | 9.13 | 414.9K |
| 11:10 | 9.14 | 9.17 | 9.14 | 9.15 | 142.6K |
| 11:15 | 9.15 | 9.18 | 9.14 | 9.16 | 129.6K |
| 11:20 | 9.16 | 9.21 | 9.16 | 9.21 | 160.3K |
| 11:25 | 9.20 | 9.31 | 9.20 | 9.26 | 238.8K |
| 13:00 | 9.27 | 9.27 | 9.17 | 9.23 | 384.1K |
| 13:05 | 9.24 | 9.29 | 9.24 | 9.29 | 268.3K |
| 13:10 | 9.26 | 9.28 | 9.25 | 9.28 | 174.1K |
| 13:15 | 9.27 | 9.32 | 9.27 | 9.32 | 348.7K |
| 13:20 | 9.33 | 9.37 | 9.33 | 9.33 | 421.7K |
| 13:25 | 9.33 | 9.35 | 9.30 | 9.35 | 312.9K |
| 13:30 | 9.35 | 9.40 | 9.33 | 9.40 | 395.5K |
| 13:35 | 9.41 | 9.47 | 9.41 | 9.46 | 823.7K |
| 13:40 | 9.45 | 9.54 | 9.45 | 9.49 | 1,113.7K |
| 13:45 | 9.48 | 9.53 | 9.48 | 9.53 | 390.2K |
| 13:50 | 9.53 | 9.55 | 9.48 | 9.48 | 513.8K |
| 13:55 | 9.49 | 9.52 | 9.47 | 9.47 | 420.4K |
| 14:00 | 9.48 | 9.48 | 9.45 | 9.46 | 307.5K |
| 14:05 | 9.46 | 9.50 | 9.45 | 9.50 | 569.3K |
| 14:10 | 9.50 | 9.52 | 9.48 | 9.52 | 237.7K |
| 14:15 | 9.51 | 9.54 | 9.51 | 9.54 | 286.9K |
| 14:20 | 9.54 | 9.55 | 9.52 | 9.53 | 302.4K |
| 14:25 | 9.53 | 9.55 | 9.51 | 9.54 | 266.2K |
| 14:30 | 9.53 | 9.58 | 9.53 | 9.58 | 332.4K |
| 14:35 | 9.56 | 9.58 | 9.56 | 9.56 | 591.7K |
| 14:40 | 9.56 | 9.56 | 9.49 | 9.51 | 417.8K |
| 14:45 | 9.50 | 9.51 | 9.48 | 9.49 | 487.9K |
| 14:50 | 9.50 | 9.51 | 9.48 | 9.48 | 528.1K |
| 14:55 | 9.49 | 9.50 | 9.48 | 9.49 | 292.9K |
| 15:40 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |