12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.10 | 10.13 | 10.05 | 10.06 | 800.3K |
| 09:35 | 10.05 | 10.08 | 10.02 | 10.07 | 456.9K |
| 09:40 | 10.07 | 10.12 | 10.05 | 10.11 | 332.3K |
| 09:45 | 10.11 | 10.13 | 10.06 | 10.06 | 271.9K |
| 09:50 | 10.06 | 10.08 | 10.05 | 10.05 | 386.4K |
| 09:55 | 10.06 | 10.09 | 10.03 | 10.04 | 340.7K |
| 10:00 | 10.03 | 10.07 | 10.02 | 10.07 | 227.3K |
| 10:05 | 10.07 | 10.10 | 10.07 | 10.07 | 180.6K |
| 10:10 | 10.07 | 10.08 | 10.06 | 10.07 | 86.3K |
| 10:15 | 10.07 | 10.09 | 10.06 | 10.08 | 117.3K |
| 10:20 | 10.08 | 10.08 | 10.04 | 10.05 | 143.6K |
| 10:25 | 10.06 | 10.11 | 10.05 | 10.10 | 170.2K |
| 10:30 | 10.11 | 10.14 | 10.09 | 10.12 | 273.1K |
| 10:35 | 10.11 | 10.20 | 10.11 | 10.19 | 523.2K |
| 10:40 | 10.19 | 10.30 | 10.18 | 10.21 | 1,225.3K |
| 10:45 | 10.20 | 10.25 | 10.20 | 10.23 | 439.4K |
| 10:50 | 10.24 | 10.24 | 10.20 | 10.20 | 372.4K |
| 10:55 | 10.20 | 10.21 | 10.19 | 10.20 | 316.0K |
| 11:00 | 10.20 | 10.20 | 10.16 | 10.17 | 146.1K |
| 11:05 | 10.18 | 10.19 | 10.15 | 10.17 | 240.1K |
| 11:10 | 10.16 | 10.18 | 10.16 | 10.18 | 238.9K |
| 11:15 | 10.18 | 10.19 | 10.17 | 10.18 | 81.7K |
| 11:20 | 10.18 | 10.20 | 10.18 | 10.19 | 202.2K |
| 11:25 | 10.18 | 10.19 | 10.17 | 10.18 | 193.6K |
| 13:00 | 10.19 | 10.25 | 10.17 | 10.23 | 483.1K |
| 13:05 | 10.24 | 10.33 | 10.24 | 10.28 | 1,672.9K |
| 13:10 | 10.29 | 10.30 | 10.24 | 10.26 | 311.6K |
| 13:15 | 10.26 | 10.27 | 10.24 | 10.27 | 292.8K |
| 13:20 | 10.27 | 10.36 | 10.27 | 10.36 | 1,096.7K |
| 13:25 | 10.38 | 10.39 | 10.30 | 10.32 | 780.7K |
| 13:30 | 10.31 | 10.35 | 10.30 | 10.33 | 405.1K |
| 13:35 | 10.34 | 10.34 | 10.31 | 10.32 | 388.8K |
| 13:40 | 10.32 | 10.32 | 10.30 | 10.31 | 337.9K |
| 13:45 | 10.31 | 10.33 | 10.29 | 10.33 | 295.3K |
| 13:50 | 10.33 | 10.42 | 10.32 | 10.41 | 1,114.1K |
| 13:55 | 10.41 | 10.44 | 10.39 | 10.42 | 906.2K |
| 14:00 | 10.43 | 10.45 | 10.40 | 10.43 | 817.8K |
| 14:05 | 10.43 | 10.43 | 10.39 | 10.43 | 347.2K |
| 14:10 | 10.42 | 10.45 | 10.41 | 10.45 | 646.0K |
| 14:15 | 10.45 | 10.48 | 10.44 | 10.44 | 492.4K |
| 14:20 | 10.45 | 10.45 | 10.43 | 10.45 | 319.0K |
| 14:25 | 10.45 | 10.45 | 10.43 | 10.43 | 248.8K |
| 14:30 | 10.43 | 10.44 | 10.42 | 10.42 | 386.4K |
| 14:35 | 10.42 | 10.43 | 10.41 | 10.43 | 361.4K |
| 14:40 | 10.42 | 10.43 | 10.40 | 10.40 | 623.5K |
| 14:45 | 10.41 | 10.41 | 10.38 | 10.39 | 437.3K |
| 14:50 | 10.39 | 10.40 | 10.38 | 10.39 | 427.3K |
| 14:55 | 10.40 | 10.40 | 10.39 | 10.40 | 339.5K |
| 15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 302.9K |