12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.78 | 10.66 | 10.69 | 1,839.6K |
| 09:35 | 10.68 | 10.81 | 10.68 | 10.79 | 1,214.4K |
| 09:40 | 10.79 | 10.79 | 10.69 | 10.70 | 653.9K |
| 09:45 | 10.69 | 10.70 | 10.66 | 10.66 | 497.3K |
| 09:50 | 10.67 | 10.71 | 10.66 | 10.68 | 413.0K |
| 09:55 | 10.67 | 10.73 | 10.67 | 10.72 | 322.3K |
| 10:00 | 10.71 | 10.77 | 10.71 | 10.77 | 390.0K |
| 10:05 | 10.77 | 10.80 | 10.75 | 10.78 | 624.1K |
| 10:10 | 10.79 | 10.79 | 10.76 | 10.77 | 321.6K |
| 10:15 | 10.77 | 10.84 | 10.77 | 10.81 | 856.1K |
| 10:20 | 10.81 | 10.90 | 10.80 | 10.87 | 1,750.5K |
| 10:25 | 10.86 | 10.88 | 10.84 | 10.85 | 566.4K |
| 10:30 | 10.84 | 10.90 | 10.84 | 10.90 | 616.3K |
| 10:35 | 10.90 | 10.90 | 10.85 | 10.86 | 561.0K |
| 10:40 | 10.86 | 10.88 | 10.83 | 10.87 | 347.8K |
| 10:45 | 10.86 | 10.87 | 10.83 | 10.84 | 260.8K |
| 10:50 | 10.84 | 10.85 | 10.83 | 10.83 | 155.0K |
| 10:55 | 10.83 | 10.84 | 10.82 | 10.83 | 237.4K |
| 11:00 | 10.84 | 10.85 | 10.82 | 10.84 | 164.3K |
| 11:05 | 10.85 | 10.86 | 10.84 | 10.85 | 145.0K |
| 11:10 | 10.84 | 10.84 | 10.81 | 10.82 | 288.0K |
| 11:15 | 10.82 | 10.90 | 10.82 | 10.87 | 997.5K |
| 11:20 | 10.87 | 10.88 | 10.86 | 10.88 | 134.0K |
| 11:25 | 10.88 | 10.90 | 10.86 | 10.90 | 388.2K |
| 13:00 | 10.89 | 10.89 | 10.85 | 10.87 | 402.0K |
| 13:05 | 10.86 | 10.88 | 10.84 | 10.85 | 197.5K |
| 13:10 | 10.85 | 10.86 | 10.84 | 10.85 | 279.8K |
| 13:15 | 10.85 | 10.86 | 10.83 | 10.84 | 241.4K |
| 13:20 | 10.83 | 10.84 | 10.83 | 10.84 | 44.1K |
| 13:25 | 10.84 | 10.84 | 10.82 | 10.84 | 232.5K |
| 13:30 | 10.84 | 10.84 | 10.82 | 10.82 | 207.5K |
| 13:35 | 10.83 | 10.83 | 10.82 | 10.82 | 69.0K |
| 13:40 | 10.83 | 10.84 | 10.82 | 10.83 | 155.6K |
| 13:45 | 10.84 | 10.84 | 10.81 | 10.82 | 306.4K |
| 13:50 | 10.81 | 10.84 | 10.81 | 10.83 | 218.0K |
| 13:55 | 10.83 | 10.84 | 10.83 | 10.83 | 73.9K |
| 14:00 | 10.83 | 10.85 | 10.83 | 10.84 | 340.0K |
| 14:05 | 10.86 | 10.87 | 10.84 | 10.86 | 302.0K |
| 14:10 | 10.85 | 10.87 | 10.84 | 10.86 | 181.5K |
| 14:15 | 10.85 | 10.88 | 10.85 | 10.86 | 307.7K |
| 14:20 | 10.87 | 10.88 | 10.86 | 10.86 | 267.5K |
| 14:25 | 10.86 | 10.87 | 10.84 | 10.86 | 347.7K |
| 14:30 | 10.85 | 10.88 | 10.85 | 10.88 | 283.0K |
| 14:35 | 10.87 | 10.88 | 10.87 | 10.87 | 282.4K |
| 14:40 | 10.87 | 10.88 | 10.86 | 10.88 | 396.1K |
| 14:45 | 10.88 | 10.89 | 10.87 | 10.88 | 359.4K |
| 14:50 | 10.88 | 10.88 | 10.87 | 10.88 | 502.5K |
| 14:55 | 10.88 | 10.88 | 10.86 | 10.87 | 366.5K |
| 15:40 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0K |