Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.63 10.56 10.61 1,019.6K
09:35 10.61 10.63 10.54 10.56 823.8K
09:40 10.56 10.57 10.51 10.55 703.7K
09:45 10.56 10.58 10.55 10.56 221.3K
09:50 10.56 10.57 10.53 10.57 628.1K
09:55 10.56 10.61 10.54 10.60 240.0K
10:00 10.61 10.61 10.58 10.61 180.5K
10:05 10.60 10.63 10.59 10.61 248.2K
10:10 10.61 10.63 10.59 10.59 169.3K
10:15 10.60 10.62 10.59 10.60 91.0K
10:20 10.59 10.67 10.59 10.67 418.2K
10:25 10.66 10.67 10.65 10.66 247.3K
10:30 10.65 10.66 10.64 10.64 68.9K
10:35 10.64 10.66 10.63 10.65 220.2K
10:40 10.64 10.65 10.64 10.65 107.5K
10:45 10.64 10.66 10.63 10.64 109.9K
10:50 10.64 10.65 10.63 10.63 70.0K
10:55 10.64 10.65 10.63 10.64 107.9K
11:00 10.66 10.67 10.65 10.67 238.0K
11:05 10.66 10.68 10.65 10.66 169.3K
11:10 10.66 10.67 10.64 10.64 178.4K
11:15 10.65 10.65 10.64 10.65 90.6K
11:20 10.65 10.65 10.62 10.63 105.0K
11:25 10.63 10.63 10.60 10.60 368.4K
13:00 10.61 10.61 10.57 10.58 138.9K
13:05 10.58 10.59 10.57 10.57 184.1K
13:10 10.57 10.59 10.57 10.59 77.3K
13:15 10.58 10.60 10.57 10.60 84.6K
13:20 10.59 10.62 10.58 10.60 88.3K
13:25 10.61 10.61 10.60 10.60 45.0K
13:30 10.60 10.61 10.58 10.59 53.1K
13:35 10.59 10.59 10.57 10.58 256.3K
13:40 10.57 10.57 10.56 10.56 248.7K
13:45 10.56 10.56 10.55 10.55 170.8K
13:50 10.55 10.56 10.55 10.55 138.0K
13:55 10.55 10.56 10.53 10.53 210.4K
14:00 10.53 10.53 10.49 10.49 500.3K
14:05 10.49 10.50 10.45 10.46 448.8K
14:10 10.46 10.48 10.44 10.46 464.7K
14:15 10.45 10.46 10.43 10.44 375.6K
14:20 10.45 10.47 10.44 10.45 367.6K
14:25 10.44 10.45 10.42 10.42 324.9K
14:30 10.42 10.42 10.39 10.39 636.6K
14:35 10.41 10.42 10.40 10.41 444.8K
14:40 10.42 10.43 10.40 10.42 266.1K
14:45 10.42 10.42 10.40 10.40 290.6K
14:50 10.40 10.42 10.40 10.40 387.2K
14:55 10.39 10.40 10.39 10.39 274.9K
15:40 10.39 10.39 10.39 10.39 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available