Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.36 10.24 10.29 685.0K
09:35 10.29 10.35 10.29 10.33 319.6K
09:40 10.33 10.33 10.28 10.30 492.5K
09:45 10.30 10.33 10.29 10.32 299.5K
09:50 10.32 10.36 10.31 10.35 162.4K
09:55 10.35 10.36 10.34 10.35 207.6K
10:00 10.35 10.36 10.32 10.32 351.1K
10:05 10.32 10.35 10.32 10.35 218.8K
10:10 10.34 10.35 10.31 10.32 332.7K
10:15 10.31 10.33 10.30 10.31 324.4K
10:20 10.29 10.31 10.29 10.30 138.3K
10:25 10.29 10.30 10.28 10.29 230.6K
10:30 10.28 10.30 10.27 10.29 330.2K
10:35 10.29 10.32 10.28 10.31 85.7K
10:40 10.31 10.31 10.29 10.29 223.7K
10:45 10.31 10.31 10.29 10.29 105.3K
10:50 10.29 10.30 10.28 10.30 73.1K
10:55 10.29 10.31 10.27 10.30 256.1K
11:00 10.31 10.33 10.30 10.33 64.4K
11:05 10.34 10.34 10.30 10.32 163.1K
11:10 10.32 10.33 10.31 10.33 167.3K
11:15 10.33 10.35 10.33 10.34 179.5K
11:20 10.34 10.35 10.33 10.35 192.5K
11:25 10.34 10.35 10.34 10.34 57.1K
13:00 10.35 10.36 10.33 10.34 303.2K
13:05 10.33 10.35 10.33 10.34 56.3K
13:10 10.34 10.35 10.33 10.34 80.8K
13:15 10.33 10.35 10.33 10.35 57.2K
13:20 10.35 10.36 10.34 10.36 126.5K
13:25 10.35 10.36 10.35 10.35 181.9K
13:30 10.35 10.36 10.33 10.34 209.4K
13:35 10.35 10.35 10.34 10.34 29.1K
13:40 10.34 10.35 10.34 10.34 66.6K
13:45 10.35 10.35 10.31 10.32 187.0K
13:50 10.32 10.33 10.32 10.32 125.9K
13:55 10.33 10.33 10.31 10.33 95.5K
14:00 10.32 10.33 10.31 10.32 42.7K
14:05 10.32 10.33 10.32 10.33 26.4K
14:10 10.33 10.33 10.31 10.31 73.7K
14:15 10.32 10.32 10.31 10.31 107.1K
14:20 10.31 10.32 10.31 10.32 125.2K
14:25 10.31 10.32 10.31 10.32 66.5K
14:30 10.31 10.32 10.30 10.31 216.6K
14:35 10.31 10.32 10.30 10.30 45.6K
14:40 10.31 10.31 10.30 10.31 197.8K
14:45 10.30 10.31 10.28 10.30 417.3K
14:50 10.29 10.30 10.27 10.29 359.4K
14:55 10.29 10.29 10.27 10.27 216.5K
15:40 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available