Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.41 10.34 10.35 510.8K
09:35 10.35 10.42 10.34 10.42 681.6K
09:40 10.42 10.48 10.42 10.47 869.9K
09:45 10.47 10.49 10.46 10.48 757.1K
09:50 10.49 10.49 10.46 10.47 361.9K
09:55 10.47 10.48 10.46 10.46 192.6K
10:00 10.46 10.47 10.45 10.46 174.9K
10:05 10.45 10.46 10.44 10.46 195.4K
10:10 10.45 10.46 10.45 10.45 137.7K
10:15 10.45 10.47 10.45 10.46 173.3K
10:20 10.47 10.48 10.45 10.47 173.9K
10:25 10.47 10.47 10.45 10.46 102.8K
10:30 10.46 10.47 10.45 10.46 95.1K
10:35 10.45 10.46 10.44 10.45 182.4K
10:40 10.46 10.46 10.44 10.44 191.2K
10:45 10.45 10.45 10.43 10.43 154.6K
10:50 10.44 10.44 10.41 10.41 194.4K
10:55 10.41 10.44 10.41 10.42 149.8K
11:00 10.42 10.43 10.42 10.43 56.3K
11:05 10.43 10.45 10.43 10.45 118.0K
11:10 10.45 10.46 10.44 10.46 176.0K
11:15 10.46 10.46 10.45 10.46 36.8K
11:20 10.46 10.46 10.45 10.45 32.8K
11:25 10.45 10.46 10.44 10.45 145.6K
13:00 10.45 10.50 10.44 10.48 1,130.5K
13:05 10.48 10.50 10.46 10.47 227.6K
13:10 10.47 10.47 10.45 10.47 93.9K
13:15 10.46 10.46 10.44 10.45 114.7K
13:20 10.45 10.45 10.43 10.44 112.0K
13:25 10.43 10.45 10.43 10.45 23.6K
13:30 10.44 10.45 10.44 10.45 27.1K
13:35 10.44 10.45 10.43 10.43 140.8K
13:40 10.44 10.45 10.44 10.44 73.2K
13:45 10.45 10.45 10.44 10.45 91.3K
13:50 10.44 10.46 10.43 10.45 78.9K
13:55 10.45 10.46 10.44 10.44 71.9K
14:00 10.44 10.45 10.44 10.44 43.9K
14:05 10.44 10.46 10.44 10.45 80.2K
14:10 10.45 10.46 10.44 10.46 80.4K
14:15 10.45 10.46 10.45 10.45 112.5K
14:20 10.45 10.46 10.44 10.46 127.5K
14:25 10.46 10.46 10.45 10.45 82.5K
14:30 10.45 10.47 10.45 10.46 168.9K
14:35 10.47 10.47 10.44 10.45 142.4K
14:40 10.44 10.45 10.44 10.44 143.6K
14:45 10.44 10.45 10.43 10.44 322.7K
14:50 10.44 10.44 10.43 10.43 306.1K
14:55 10.43 10.44 10.41 10.42 299.7K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available