Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.42 10.31 10.39 1,201.8K
09:35 10.40 10.41 10.37 10.39 677.8K
09:40 10.40 10.42 10.36 10.42 680.6K
09:45 10.42 10.46 10.41 10.42 714.3K
09:50 10.42 10.42 10.37 10.38 261.0K
09:55 10.37 10.39 10.37 10.38 221.8K
10:00 10.38 10.43 10.38 10.41 316.4K
10:05 10.42 10.44 10.41 10.41 381.4K
10:10 10.41 10.45 10.41 10.44 506.2K
10:15 10.44 10.44 10.41 10.42 144.3K
10:20 10.43 10.43 10.41 10.42 100.4K
10:25 10.41 10.42 10.41 10.41 65.6K
10:30 10.41 10.43 10.41 10.41 148.6K
10:35 10.41 10.43 10.40 10.42 309.9K
10:40 10.43 10.43 10.41 10.42 144.0K
10:45 10.42 10.42 10.39 10.41 94.9K
10:50 10.41 10.42 10.40 10.40 72.4K
10:55 10.40 10.42 10.40 10.41 141.1K
11:00 10.41 10.41 10.39 10.40 103.7K
11:05 10.40 10.41 10.39 10.39 64.8K
11:10 10.40 10.40 10.38 10.39 128.1K
11:15 10.38 10.39 10.36 10.37 449.1K
11:20 10.36 10.37 10.35 10.37 319.9K
11:25 10.38 10.39 10.37 10.37 78.3K
13:00 10.38 10.38 10.36 10.37 143.3K
13:05 10.37 10.37 10.36 10.36 108.8K
13:10 10.36 10.44 10.36 10.41 587.9K
13:15 10.41 10.42 10.38 10.38 85.6K
13:20 10.39 10.39 10.36 10.37 211.6K
13:25 10.37 10.37 10.35 10.35 211.2K
13:30 10.35 10.36 10.33 10.34 412.7K
13:35 10.34 10.36 10.33 10.36 133.7K
13:40 10.35 10.35 10.32 10.33 274.3K
13:45 10.32 10.33 10.32 10.33 188.7K
13:50 10.33 10.34 10.32 10.32 237.0K
13:55 10.32 10.32 10.31 10.31 88.4K
14:00 10.31 10.33 10.31 10.32 133.9K
14:05 10.33 10.34 10.32 10.34 73.8K
14:10 10.34 10.35 10.33 10.35 120.1K
14:15 10.34 10.35 10.33 10.34 61.9K
14:20 10.33 10.34 10.33 10.33 117.7K
14:25 10.33 10.34 10.32 10.33 136.4K
14:30 10.32 10.34 10.32 10.33 72.2K
14:35 10.34 10.34 10.33 10.33 70.9K
14:40 10.34 10.34 10.33 10.34 182.1K
14:45 10.33 10.35 10.33 10.34 204.9K
14:50 10.34 10.35 10.33 10.34 223.1K
14:55 10.34 10.34 10.33 10.33 188.8K
15:40 10.34 10.34 10.34 10.34 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available