Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.32 10.21 10.31 811.0K
09:35 10.34 10.35 10.31 10.33 672.5K
09:40 10.35 10.35 10.27 10.27 347.1K
09:45 10.27 10.27 10.23 10.24 279.6K
09:50 10.26 10.26 10.21 10.22 359.5K
09:55 10.23 10.28 10.22 10.26 241.3K
10:00 10.27 10.29 10.25 10.26 317.6K
10:05 10.26 10.26 10.22 10.26 244.3K
10:10 10.26 10.35 10.26 10.32 593.3K
10:15 10.32 10.32 10.28 10.28 168.8K
10:20 10.29 10.30 10.28 10.30 94.3K
10:25 10.29 10.31 10.28 10.30 255.7K
10:30 10.31 10.33 10.30 10.33 276.6K
10:35 10.33 10.34 10.32 10.33 221.0K
10:40 10.32 10.32 10.29 10.29 205.1K
10:45 10.29 10.31 10.29 10.31 125.6K
10:50 10.31 10.31 10.28 10.28 91.7K
10:55 10.28 10.29 10.26 10.29 198.0K
11:00 10.29 10.34 10.29 10.32 399.4K
11:05 10.32 10.34 10.32 10.33 137.1K
11:10 10.33 10.34 10.32 10.32 117.6K
11:15 10.33 10.34 10.31 10.31 98.4K
11:20 10.32 10.33 10.32 10.33 109.0K
11:25 10.33 10.34 10.32 10.34 85.6K
13:00 10.33 10.35 10.32 10.34 422.5K
13:05 10.32 10.45 10.32 10.43 1,625.8K
13:10 10.43 10.44 10.40 10.41 356.7K
13:15 10.41 10.45 10.40 10.43 466.0K
13:20 10.42 10.43 10.40 10.42 223.1K
13:25 10.43 10.47 10.42 10.45 743.9K
13:30 10.46 10.48 10.46 10.47 689.7K
13:35 10.47 10.47 10.43 10.47 393.6K
13:40 10.47 10.48 10.45 10.46 495.7K
13:45 10.47 10.48 10.45 10.46 255.2K
13:50 10.45 10.46 10.43 10.44 212.0K
13:55 10.44 10.46 10.44 10.45 195.4K
14:00 10.44 10.47 10.43 10.47 293.9K
14:05 10.47 10.48 10.46 10.47 370.0K
14:10 10.48 10.48 10.46 10.47 263.3K
14:15 10.46 10.47 10.45 10.45 86.6K
14:20 10.46 10.48 10.45 10.48 186.8K
14:25 10.47 10.48 10.46 10.48 311.2K
14:30 10.47 10.48 10.46 10.46 207.9K
14:35 10.47 10.47 10.46 10.47 251.9K
14:40 10.46 10.48 10.46 10.46 237.3K
14:45 10.47 10.47 10.46 10.47 469.1K
14:50 10.47 10.48 10.45 10.46 805.8K
14:55 10.46 10.48 10.45 10.47 373.9K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available