Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.65 10.56 10.58 781.3K
09:35 10.57 10.59 10.54 10.56 662.7K
09:40 10.56 10.61 10.55 10.60 409.9K
09:45 10.61 10.62 10.59 10.62 328.4K
09:50 10.62 10.62 10.59 10.62 360.7K
09:55 10.61 10.63 10.60 10.60 212.2K
10:00 10.60 10.65 10.59 10.63 291.5K
10:05 10.64 10.64 10.61 10.61 422.3K
10:10 10.61 10.66 10.61 10.65 605.4K
10:15 10.66 10.66 10.64 10.66 242.0K
10:20 10.66 10.67 10.63 10.63 475.2K
10:25 10.63 10.64 10.62 10.64 109.7K
10:30 10.63 10.69 10.63 10.68 454.8K
10:35 10.68 10.69 10.66 10.68 411.2K
10:40 10.67 10.70 10.65 10.70 602.3K
10:45 10.69 10.72 10.69 10.71 376.8K
10:50 10.72 10.72 10.71 10.72 195.1K
10:55 10.71 10.73 10.70 10.73 336.4K
11:00 10.72 10.72 10.71 10.72 335.3K
11:05 10.71 10.72 10.70 10.72 256.7K
11:10 10.71 10.72 10.71 10.71 262.2K
11:15 10.70 10.72 10.69 10.72 369.9K
11:20 10.72 10.76 10.71 10.74 838.3K
11:25 10.75 10.76 10.74 10.76 397.2K
13:00 10.76 10.76 10.71 10.74 889.7K
13:05 10.74 10.76 10.73 10.75 331.0K
13:10 10.74 10.76 10.72 10.73 235.9K
13:15 10.72 10.74 10.71 10.74 229.5K
13:20 10.73 10.75 10.72 10.72 215.8K
13:25 10.73 10.73 10.71 10.71 145.5K
13:30 10.71 10.75 10.71 10.75 222.3K
13:35 10.74 10.75 10.71 10.71 278.6K
13:40 10.71 10.72 10.69 10.72 493.3K
13:45 10.71 10.73 10.70 10.72 158.8K
13:50 10.72 10.72 10.70 10.70 253.2K
13:55 10.71 10.71 10.69 10.70 186.7K
14:00 10.70 10.72 10.69 10.72 305.6K
14:05 10.72 10.72 10.71 10.72 151.7K
14:10 10.73 10.74 10.72 10.74 227.0K
14:15 10.74 10.74 10.72 10.73 162.1K
14:20 10.72 10.73 10.71 10.72 200.9K
14:25 10.71 10.73 10.70 10.71 180.4K
14:30 10.71 10.73 10.71 10.71 354.5K
14:35 10.71 10.72 10.71 10.72 215.2K
14:40 10.72 10.72 10.70 10.71 469.2K
14:45 10.70 10.71 10.69 10.71 358.4K
14:50 10.71 10.71 10.70 10.70 444.9K
14:55 10.70 10.71 10.70 10.70 194.7K
15:40 10.70 10.70 10.70 10.70 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available