12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 11.28 | 10.90 | 11.20 | 9,324.2K |
| 09:35 | 11.22 | 11.24 | 11.10 | 11.14 | 4,483.5K |
| 09:40 | 11.14 | 11.27 | 11.13 | 11.13 | 3,003.3K |
| 09:45 | 11.14 | 11.14 | 11.05 | 11.09 | 1,925.0K |
| 09:50 | 11.11 | 11.12 | 11.06 | 11.06 | 1,406.6K |
| 09:55 | 11.06 | 11.16 | 11.06 | 11.13 | 992.9K |
| 10:00 | 11.11 | 11.11 | 11.05 | 11.07 | 938.7K |
| 10:05 | 11.07 | 11.10 | 11.06 | 11.08 | 601.8K |
| 10:10 | 11.08 | 11.10 | 11.06 | 11.09 | 762.2K |
| 10:15 | 11.10 | 11.10 | 11.05 | 11.08 | 772.6K |
| 10:20 | 11.08 | 11.09 | 11.07 | 11.07 | 484.0K |
| 10:25 | 11.06 | 11.09 | 11.06 | 11.09 | 527.5K |
| 10:30 | 11.08 | 11.09 | 11.04 | 11.04 | 853.5K |
| 10:35 | 11.04 | 11.04 | 11.02 | 11.03 | 512.7K |
| 10:40 | 11.03 | 11.03 | 11.00 | 11.00 | 539.6K |
| 10:45 | 11.00 | 11.01 | 10.97 | 10.97 | 328.8K |
| 10:50 | 10.97 | 10.98 | 10.95 | 10.97 | 352.1K |
| 10:55 | 10.96 | 11.00 | 10.96 | 11.00 | 360.1K |
| 11:00 | 11.00 | 11.01 | 10.97 | 10.98 | 221.9K |
| 11:05 | 10.97 | 10.99 | 10.97 | 10.98 | 306.4K |
| 11:10 | 10.97 | 10.98 | 10.93 | 10.93 | 450.8K |
| 11:15 | 10.94 | 10.95 | 10.91 | 10.93 | 460.1K |
| 11:20 | 10.93 | 10.95 | 10.92 | 10.93 | 292.4K |
| 11:25 | 10.95 | 10.95 | 10.94 | 10.95 | 155.3K |
| 13:00 | 10.96 | 11.00 | 10.96 | 10.97 | 458.8K |
| 13:05 | 10.98 | 11.11 | 10.98 | 11.08 | 1,305.1K |
| 13:10 | 11.08 | 11.10 | 11.03 | 11.03 | 578.2K |
| 13:15 | 11.03 | 11.04 | 11.01 | 11.01 | 264.1K |
| 13:20 | 11.01 | 11.02 | 11.00 | 11.02 | 236.2K |
| 13:25 | 11.03 | 11.06 | 11.02 | 11.05 | 279.1K |
| 13:30 | 11.04 | 11.05 | 11.03 | 11.05 | 290.0K |
| 13:35 | 11.04 | 11.06 | 11.04 | 11.05 | 278.4K |
| 13:40 | 11.06 | 11.07 | 11.04 | 11.06 | 328.6K |
| 13:45 | 11.05 | 11.06 | 11.04 | 11.05 | 168.6K |
| 13:50 | 11.05 | 11.06 | 11.02 | 11.03 | 225.7K |
| 13:55 | 11.02 | 11.03 | 11.01 | 11.02 | 180.1K |
| 14:00 | 11.03 | 11.04 | 11.01 | 11.04 | 374.1K |
| 14:05 | 11.04 | 11.05 | 11.03 | 11.04 | 134.3K |
| 14:10 | 11.05 | 11.05 | 11.03 | 11.03 | 191.7K |
| 14:15 | 11.04 | 11.04 | 11.01 | 11.02 | 267.8K |
| 14:20 | 11.02 | 11.03 | 10.99 | 11.01 | 432.7K |
| 14:25 | 11.01 | 11.02 | 11.00 | 11.01 | 183.3K |
| 14:30 | 11.02 | 11.02 | 10.99 | 10.99 | 476.8K |
| 14:35 | 11.00 | 11.01 | 10.99 | 10.99 | 447.6K |
| 14:40 | 11.00 | 11.01 | 10.99 | 11.00 | 352.7K |
| 14:45 | 11.00 | 11.02 | 10.99 | 11.02 | 647.7K |
| 14:50 | 11.02 | 11.03 | 11.01 | 11.03 | 677.9K |
| 14:55 | 11.03 | 11.03 | 11.01 | 11.03 | 465.5K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |