12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.97 | 10.79 | 10.82 | 3,866.5K |
| 09:35 | 10.83 | 10.83 | 10.77 | 10.80 | 1,586.7K |
| 09:40 | 10.80 | 10.80 | 10.77 | 10.77 | 1,091.0K |
| 09:45 | 10.77 | 10.78 | 10.72 | 10.78 | 1,144.1K |
| 09:50 | 10.78 | 10.78 | 10.75 | 10.75 | 652.7K |
| 09:55 | 10.78 | 10.81 | 10.75 | 10.81 | 466.4K |
| 10:00 | 10.80 | 10.81 | 10.76 | 10.76 | 571.1K |
| 10:05 | 10.76 | 10.77 | 10.74 | 10.74 | 516.1K |
| 10:10 | 10.74 | 10.75 | 10.71 | 10.71 | 951.3K |
| 10:15 | 10.71 | 10.73 | 10.69 | 10.73 | 800.2K |
| 10:20 | 10.72 | 10.73 | 10.71 | 10.73 | 383.3K |
| 10:25 | 10.71 | 10.73 | 10.70 | 10.71 | 377.9K |
| 10:30 | 10.71 | 10.71 | 10.69 | 10.70 | 464.2K |
| 10:35 | 10.70 | 10.70 | 10.67 | 10.69 | 683.0K |
| 10:40 | 10.69 | 10.71 | 10.68 | 10.70 | 257.8K |
| 10:45 | 10.70 | 10.70 | 10.68 | 10.68 | 267.0K |
| 10:50 | 10.69 | 10.72 | 10.69 | 10.70 | 224.2K |
| 10:55 | 10.70 | 10.71 | 10.69 | 10.70 | 207.2K |
| 11:00 | 10.69 | 10.70 | 10.68 | 10.69 | 401.9K |
| 11:05 | 10.68 | 10.69 | 10.67 | 10.68 | 335.9K |
| 11:10 | 10.68 | 10.69 | 10.68 | 10.68 | 164.2K |
| 11:15 | 10.68 | 10.70 | 10.68 | 10.70 | 177.7K |
| 11:20 | 10.69 | 10.70 | 10.68 | 10.70 | 141.2K |
| 11:25 | 10.69 | 10.70 | 10.68 | 10.68 | 122.7K |
| 11:30 | 10.69 | 10.69 | 10.69 | 10.69 | 0.1K |
| 13:00 | 10.69 | 10.69 | 10.67 | 10.68 | 339.6K |
| 13:05 | 10.67 | 10.68 | 10.67 | 10.67 | 198.8K |
| 13:10 | 10.67 | 10.68 | 10.67 | 10.67 | 399.1K |
| 13:15 | 10.67 | 10.68 | 10.64 | 10.65 | 622.1K |
| 13:20 | 10.65 | 10.65 | 10.63 | 10.65 | 415.0K |
| 13:25 | 10.64 | 10.65 | 10.63 | 10.64 | 291.0K |
| 13:30 | 10.64 | 10.64 | 10.62 | 10.62 | 577.6K |
| 13:35 | 10.63 | 10.64 | 10.62 | 10.62 | 290.9K |
| 13:40 | 10.63 | 10.63 | 10.61 | 10.63 | 535.7K |
| 13:45 | 10.62 | 10.63 | 10.61 | 10.62 | 300.9K |
| 13:50 | 10.62 | 10.63 | 10.60 | 10.63 | 472.0K |
| 13:55 | 10.62 | 10.64 | 10.62 | 10.62 | 223.8K |
| 14:00 | 10.62 | 10.64 | 10.61 | 10.63 | 284.8K |
| 14:05 | 10.63 | 10.64 | 10.62 | 10.63 | 111.8K |
| 14:10 | 10.63 | 10.63 | 10.61 | 10.61 | 224.9K |
| 14:15 | 10.62 | 10.63 | 10.61 | 10.62 | 229.8K |
| 14:20 | 10.62 | 10.66 | 10.62 | 10.65 | 229.3K |
| 14:25 | 10.65 | 10.66 | 10.63 | 10.64 | 149.1K |
| 14:30 | 10.64 | 10.69 | 10.63 | 10.67 | 387.7K |
| 14:35 | 10.68 | 10.69 | 10.67 | 10.67 | 217.5K |
| 14:40 | 10.67 | 10.68 | 10.66 | 10.66 | 231.8K |
| 14:45 | 10.67 | 10.67 | 10.65 | 10.66 | 373.6K |
| 14:50 | 10.66 | 10.69 | 10.65 | 10.68 | 581.8K |
| 14:55 | 10.68 | 10.69 | 10.67 | 10.68 | 218.6K |
| 15:40 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0K |