12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.83 | 10.69 | 10.78 | 1,508.0K |
| 09:35 | 10.78 | 10.78 | 10.74 | 10.75 | 772.7K |
| 09:40 | 10.75 | 10.75 | 10.73 | 10.75 | 481.8K |
| 09:45 | 10.75 | 10.76 | 10.71 | 10.76 | 650.0K |
| 09:50 | 10.77 | 10.81 | 10.75 | 10.80 | 659.2K |
| 09:55 | 10.81 | 10.86 | 10.80 | 10.83 | 1,127.4K |
| 10:00 | 10.83 | 10.83 | 10.81 | 10.83 | 303.2K |
| 10:05 | 10.83 | 10.89 | 10.82 | 10.87 | 1,276.5K |
| 10:10 | 10.86 | 10.87 | 10.83 | 10.85 | 467.8K |
| 10:15 | 10.85 | 10.85 | 10.82 | 10.82 | 314.5K |
| 10:20 | 10.83 | 10.83 | 10.80 | 10.80 | 301.8K |
| 10:25 | 10.80 | 10.83 | 10.80 | 10.81 | 131.8K |
| 10:30 | 10.81 | 10.89 | 10.81 | 10.88 | 916.1K |
| 10:35 | 10.88 | 10.89 | 10.86 | 10.87 | 288.7K |
| 10:40 | 10.86 | 10.87 | 10.84 | 10.85 | 210.4K |
| 10:45 | 10.84 | 10.84 | 10.81 | 10.82 | 175.3K |
| 10:50 | 10.82 | 10.82 | 10.80 | 10.82 | 277.4K |
| 10:55 | 10.82 | 10.82 | 10.79 | 10.80 | 200.9K |
| 11:00 | 10.80 | 10.82 | 10.79 | 10.82 | 335.1K |
| 11:05 | 10.83 | 10.84 | 10.82 | 10.83 | 165.3K |
| 11:10 | 10.83 | 10.85 | 10.83 | 10.85 | 248.8K |
| 11:15 | 10.85 | 10.85 | 10.83 | 10.83 | 79.8K |
| 11:20 | 10.84 | 10.84 | 10.83 | 10.83 | 96.2K |
| 11:25 | 10.83 | 10.85 | 10.83 | 10.85 | 107.8K |
| 13:00 | 10.84 | 10.84 | 10.80 | 10.81 | 240.9K |
| 13:05 | 10.82 | 10.83 | 10.81 | 10.81 | 150.7K |
| 13:10 | 10.81 | 10.82 | 10.80 | 10.82 | 187.6K |
| 13:15 | 10.82 | 10.84 | 10.81 | 10.83 | 203.9K |
| 13:20 | 10.84 | 10.84 | 10.82 | 10.82 | 128.9K |
| 13:25 | 10.84 | 10.85 | 10.83 | 10.85 | 315.2K |
| 13:30 | 10.86 | 10.88 | 10.86 | 10.87 | 523.1K |
| 13:35 | 10.88 | 10.93 | 10.87 | 10.92 | 1,226.8K |
| 13:40 | 10.91 | 10.92 | 10.90 | 10.90 | 296.6K |
| 13:45 | 10.91 | 10.92 | 10.89 | 10.92 | 333.2K |
| 13:50 | 10.92 | 10.94 | 10.91 | 10.93 | 837.1K |
| 13:55 | 10.93 | 10.93 | 10.91 | 10.93 | 487.4K |
| 14:00 | 10.93 | 10.95 | 10.92 | 10.92 | 834.7K |
| 14:05 | 10.93 | 10.94 | 10.92 | 10.92 | 164.1K |
| 14:10 | 10.92 | 10.93 | 10.91 | 10.92 | 308.6K |
| 14:15 | 10.93 | 10.95 | 10.92 | 10.93 | 402.3K |
| 14:20 | 10.92 | 10.94 | 10.92 | 10.93 | 251.4K |
| 14:25 | 10.94 | 10.94 | 10.93 | 10.93 | 202.0K |
| 14:30 | 10.93 | 10.95 | 10.93 | 10.94 | 364.2K |
| 14:35 | 10.93 | 10.94 | 10.92 | 10.93 | 398.9K |
| 14:40 | 10.92 | 10.93 | 10.92 | 10.92 | 503.1K |
| 14:45 | 10.92 | 10.94 | 10.91 | 10.93 | 625.8K |
| 14:50 | 10.94 | 10.95 | 10.93 | 10.95 | 859.5K |
| 14:55 | 10.94 | 10.97 | 10.94 | 10.97 | 753.7K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 445.6K |