12.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.94 | 10.83 | 10.83 | 1,521.7K |
| 09:35 | 10.83 | 10.86 | 10.83 | 10.84 | 626.4K |
| 09:40 | 10.84 | 10.84 | 10.80 | 10.82 | 700.0K |
| 09:45 | 10.83 | 10.86 | 10.81 | 10.82 | 495.5K |
| 09:50 | 10.82 | 10.82 | 10.78 | 10.79 | 1,203.7K |
| 09:55 | 10.79 | 10.79 | 10.75 | 10.76 | 961.1K |
| 10:00 | 10.77 | 10.79 | 10.76 | 10.79 | 263.1K |
| 10:05 | 10.79 | 10.79 | 10.76 | 10.77 | 267.2K |
| 10:10 | 10.76 | 10.79 | 10.75 | 10.79 | 231.2K |
| 10:15 | 10.78 | 10.80 | 10.76 | 10.76 | 240.7K |
| 10:20 | 10.76 | 10.77 | 10.74 | 10.77 | 320.1K |
| 10:25 | 10.76 | 10.76 | 10.74 | 10.75 | 210.8K |
| 10:30 | 10.76 | 10.78 | 10.75 | 10.77 | 188.3K |
| 10:35 | 10.77 | 10.79 | 10.76 | 10.78 | 188.9K |
| 10:40 | 10.78 | 10.79 | 10.77 | 10.78 | 95.7K |
| 10:45 | 10.78 | 10.81 | 10.77 | 10.79 | 140.3K |
| 10:50 | 10.78 | 10.79 | 10.77 | 10.79 | 161.5K |
| 10:55 | 10.78 | 10.79 | 10.75 | 10.77 | 376.9K |
| 11:00 | 10.77 | 10.78 | 10.74 | 10.76 | 402.6K |
| 11:05 | 10.76 | 10.77 | 10.75 | 10.76 | 230.7K |
| 11:10 | 10.76 | 10.79 | 10.76 | 10.79 | 128.6K |
| 11:15 | 10.78 | 10.81 | 10.78 | 10.80 | 234.4K |
| 11:20 | 10.80 | 10.82 | 10.78 | 10.80 | 151.9K |
| 11:25 | 10.80 | 10.84 | 10.78 | 10.84 | 242.9K |
| 13:00 | 10.85 | 10.85 | 10.80 | 10.80 | 265.5K |
| 13:05 | 10.80 | 10.83 | 10.80 | 10.81 | 211.1K |
| 13:10 | 10.83 | 10.85 | 10.82 | 10.83 | 248.9K |
| 13:15 | 10.84 | 10.86 | 10.83 | 10.84 | 249.2K |
| 13:20 | 10.84 | 10.88 | 10.84 | 10.87 | 254.8K |
| 13:25 | 10.86 | 10.89 | 10.86 | 10.87 | 197.0K |
| 13:30 | 10.87 | 10.87 | 10.84 | 10.84 | 430.5K |
| 13:35 | 10.84 | 10.84 | 10.82 | 10.83 | 205.4K |
| 13:40 | 10.83 | 10.83 | 10.81 | 10.81 | 201.7K |
| 13:45 | 10.80 | 10.82 | 10.79 | 10.82 | 238.4K |
| 13:50 | 10.81 | 10.81 | 10.79 | 10.80 | 173.7K |
| 13:55 | 10.81 | 10.81 | 10.79 | 10.80 | 89.6K |
| 14:00 | 10.80 | 10.80 | 10.77 | 10.77 | 278.0K |
| 14:05 | 10.76 | 10.78 | 10.76 | 10.77 | 290.0K |
| 14:10 | 10.76 | 10.78 | 10.76 | 10.77 | 195.8K |
| 14:15 | 10.77 | 10.78 | 10.76 | 10.77 | 125.8K |
| 14:20 | 10.76 | 10.78 | 10.76 | 10.78 | 97.3K |
| 14:25 | 10.77 | 10.77 | 10.75 | 10.76 | 336.2K |
| 14:30 | 10.76 | 10.77 | 10.75 | 10.76 | 255.5K |
| 14:35 | 10.76 | 10.77 | 10.76 | 10.77 | 68.7K |
| 14:40 | 10.77 | 10.77 | 10.75 | 10.75 | 246.9K |
| 14:45 | 10.75 | 10.76 | 10.73 | 10.75 | 533.1K |
| 14:50 | 10.75 | 10.76 | 10.74 | 10.75 | 333.9K |
| 14:55 | 10.76 | 10.77 | 10.76 | 10.77 | 195.2K |
| 15:40 | 10.75 | 10.75 | 10.75 | 10.75 | 90.9K |