Shenzhen Microgate Tech

300319
🏛️ china →
12.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.88 10.81 10.88 905.6K
09:35 10.88 10.88 10.77 10.79 596.5K
09:40 10.77 10.80 10.75 10.79 413.2K
09:45 10.79 10.86 10.79 10.86 403.1K
09:50 10.84 10.86 10.83 10.83 333.5K
09:55 10.84 10.84 10.80 10.81 212.0K
10:00 10.82 10.83 10.80 10.81 193.4K
10:05 10.80 10.82 10.79 10.79 211.1K
10:10 10.79 10.80 10.76 10.76 325.6K
10:15 10.77 10.78 10.76 10.77 263.3K
10:20 10.78 10.79 10.77 10.79 133.6K
10:25 10.78 10.79 10.77 10.78 354.3K
10:30 10.78 10.79 10.77 10.77 235.3K
10:35 10.77 10.77 10.73 10.74 557.5K
10:40 10.74 10.75 10.72 10.75 334.5K
10:45 10.74 10.75 10.73 10.73 215.1K
10:50 10.73 10.74 10.72 10.73 210.9K
10:55 10.72 10.73 10.71 10.71 318.5K
11:00 10.71 10.73 10.71 10.71 141.9K
11:05 10.71 10.72 10.70 10.70 343.6K
11:10 10.70 10.71 10.69 10.70 420.8K
11:15 10.70 10.73 10.70 10.71 171.5K
11:20 10.71 10.72 10.70 10.72 151.9K
11:25 10.70 10.73 10.70 10.72 86.3K
11:30 10.73 10.73 10.73 10.73 0.1K
13:00 10.73 10.84 10.71 10.80 1,562.5K
13:05 10.78 10.81 10.78 10.80 335.4K
13:10 10.78 10.80 10.77 10.79 198.8K
13:15 10.79 10.79 10.78 10.78 61.7K
13:20 10.78 10.79 10.76 10.79 127.6K
13:25 10.78 10.80 10.77 10.79 134.6K
13:30 10.80 10.82 10.80 10.80 284.4K
13:35 10.80 10.81 10.78 10.78 151.3K
13:40 10.78 10.80 10.78 10.79 84.8K
13:45 10.79 10.79 10.78 10.79 64.9K
13:50 10.78 10.80 10.78 10.79 65.7K
13:55 10.80 10.81 10.79 10.81 112.7K
14:00 10.81 10.82 10.78 10.80 242.5K
14:05 10.79 10.81 10.79 10.80 174.8K
14:10 10.80 10.82 10.80 10.81 112.5K
14:15 10.82 10.82 10.80 10.80 310.4K
14:20 10.80 10.81 10.79 10.79 189.2K
14:25 10.80 10.80 10.77 10.78 236.5K
14:30 10.78 10.78 10.76 10.77 220.7K
14:35 10.77 10.77 10.75 10.76 268.9K
14:40 10.77 10.77 10.75 10.75 175.9K
14:45 10.76 10.78 10.75 10.77 280.0K
14:50 10.78 10.78 10.76 10.77 287.9K
14:55 10.77 10.78 10.76 10.78 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available