12.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.16 | 11.97 | 12.00 | 9,366.9K |
| 09:35 | 12.00 | 12.06 | 11.98 | 11.99 | 2,709.3K |
| 09:40 | 12.01 | 12.01 | 11.91 | 11.91 | 3,438.4K |
| 09:45 | 11.91 | 12.00 | 11.91 | 11.99 | 1,829.0K |
| 09:50 | 11.98 | 12.00 | 11.92 | 11.92 | 1,577.2K |
| 09:55 | 11.95 | 12.00 | 11.94 | 11.95 | 1,419.3K |
| 10:00 | 11.95 | 12.00 | 11.93 | 12.00 | 1,501.3K |
| 10:05 | 11.99 | 12.05 | 11.99 | 12.01 | 1,043.0K |
| 10:10 | 12.02 | 12.05 | 11.94 | 12.04 | 1,416.6K |
| 10:15 | 12.02 | 12.03 | 11.98 | 11.99 | 783.3K |
| 10:20 | 12.00 | 12.03 | 11.98 | 12.01 | 599.9K |
| 10:25 | 12.01 | 12.04 | 11.98 | 11.98 | 817.8K |
| 10:30 | 11.98 | 12.02 | 11.97 | 12.01 | 458.2K |
| 10:35 | 12.01 | 12.03 | 11.99 | 12.01 | 414.5K |
| 10:40 | 12.02 | 12.06 | 12.00 | 12.04 | 582.2K |
| 10:45 | 12.04 | 12.07 | 12.02 | 12.06 | 521.7K |
| 10:50 | 12.06 | 12.06 | 12.02 | 12.02 | 431.5K |
| 10:55 | 12.03 | 12.05 | 12.02 | 12.04 | 302.5K |
| 11:00 | 12.05 | 12.06 | 12.02 | 12.04 | 366.3K |
| 11:05 | 12.03 | 12.05 | 12.03 | 12.05 | 250.3K |
| 11:10 | 12.04 | 12.08 | 12.02 | 12.04 | 656.4K |
| 11:15 | 12.04 | 12.04 | 12.02 | 12.03 | 354.1K |
| 11:20 | 12.04 | 12.09 | 12.04 | 12.09 | 365.9K |
| 11:25 | 12.08 | 12.11 | 12.08 | 12.08 | 483.5K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 5.3K |
| 13:00 | 12.08 | 12.08 | 11.98 | 11.98 | 1,011.0K |
| 13:05 | 11.99 | 12.01 | 11.98 | 11.98 | 641.3K |
| 13:10 | 11.98 | 12.02 | 11.97 | 12.01 | 501.1K |
| 13:15 | 12.01 | 12.02 | 11.97 | 11.98 | 447.5K |
| 13:20 | 11.97 | 12.01 | 11.97 | 11.98 | 416.4K |
| 13:25 | 11.98 | 11.99 | 11.94 | 11.94 | 1,175.9K |
| 13:30 | 11.95 | 11.98 | 11.94 | 11.98 | 383.3K |
| 13:35 | 11.97 | 11.98 | 11.95 | 11.95 | 321.4K |
| 13:40 | 11.95 | 11.97 | 11.94 | 11.95 | 582.4K |
| 13:45 | 11.95 | 11.97 | 11.93 | 11.94 | 576.2K |
| 13:50 | 11.95 | 11.97 | 11.93 | 11.95 | 640.9K |
| 13:55 | 11.95 | 11.96 | 11.93 | 11.93 | 305.3K |
| 14:00 | 11.93 | 11.96 | 11.93 | 11.95 | 343.9K |
| 14:05 | 11.96 | 11.99 | 11.94 | 11.97 | 394.5K |
| 14:10 | 11.97 | 11.97 | 11.95 | 11.96 | 324.7K |
| 14:15 | 11.95 | 11.96 | 11.95 | 11.95 | 378.5K |
| 14:20 | 11.95 | 11.96 | 11.94 | 11.96 | 256.9K |
| 14:25 | 11.95 | 11.96 | 11.94 | 11.95 | 393.8K |
| 14:30 | 11.96 | 11.96 | 11.94 | 11.95 | 396.3K |
| 14:35 | 11.95 | 11.96 | 11.94 | 11.95 | 442.2K |
| 14:40 | 11.95 | 11.96 | 11.93 | 11.93 | 867.9K |
| 14:45 | 11.93 | 11.96 | 11.93 | 11.94 | 696.0K |
| 14:50 | 11.95 | 11.95 | 11.93 | 11.93 | 1,052.7K |
| 14:55 | 11.94 | 11.94 | 11.92 | 11.92 | 731.0K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 790.5K |