12.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.97 | 13.18 | 12.97 | 12.99 | 5,609.7K |
| 09:35 | 12.99 | 13.02 | 12.86 | 12.86 | 2,524.5K |
| 09:40 | 12.87 | 13.00 | 12.86 | 12.98 | 1,983.6K |
| 09:45 | 12.98 | 12.99 | 12.92 | 12.93 | 1,554.1K |
| 09:50 | 12.92 | 12.97 | 12.91 | 12.95 | 888.9K |
| 09:55 | 12.95 | 12.97 | 12.93 | 12.97 | 589.6K |
| 10:00 | 12.97 | 12.99 | 12.96 | 12.98 | 822.2K |
| 10:05 | 12.97 | 12.99 | 12.95 | 12.99 | 1,023.6K |
| 10:10 | 12.99 | 13.00 | 12.98 | 13.00 | 862.8K |
| 10:15 | 13.00 | 13.01 | 12.97 | 13.01 | 1,060.1K |
| 10:20 | 13.01 | 13.01 | 12.95 | 12.97 | 645.5K |
| 10:25 | 12.97 | 12.99 | 12.95 | 12.98 | 745.0K |
| 10:30 | 12.98 | 12.98 | 12.95 | 12.97 | 541.4K |
| 10:35 | 12.96 | 12.98 | 12.96 | 12.98 | 395.6K |
| 10:40 | 12.99 | 13.03 | 12.97 | 13.02 | 1,164.2K |
| 10:45 | 13.02 | 13.02 | 12.98 | 13.00 | 462.2K |
| 10:50 | 13.00 | 13.02 | 12.99 | 13.01 | 411.6K |
| 10:55 | 13.02 | 13.04 | 13.00 | 13.01 | 649.4K |
| 11:00 | 13.02 | 13.05 | 12.99 | 13.00 | 1,040.3K |
| 11:05 | 12.99 | 13.10 | 12.99 | 13.09 | 1,407.8K |
| 11:10 | 13.08 | 13.50 | 13.08 | 13.50 | 9,845.9K |
| 11:15 | 13.51 | 13.64 | 13.42 | 13.42 | 9,140.6K |
| 11:20 | 13.43 | 13.44 | 13.29 | 13.36 | 3,213.8K |
| 11:25 | 13.36 | 13.36 | 13.23 | 13.24 | 1,699.0K |
| 11:30 | 13.24 | 13.24 | 13.24 | 13.24 | 18.5K |
| 13:00 | 13.24 | 13.24 | 13.17 | 13.19 | 2,137.0K |
| 13:05 | 13.19 | 13.27 | 13.18 | 13.23 | 1,425.9K |
| 13:10 | 13.23 | 13.25 | 13.19 | 13.20 | 930.5K |
| 13:15 | 13.19 | 13.22 | 13.16 | 13.17 | 860.5K |
| 13:20 | 13.17 | 13.22 | 13.15 | 13.16 | 897.3K |
| 13:25 | 13.15 | 13.16 | 13.11 | 13.13 | 776.1K |
| 13:30 | 13.14 | 13.18 | 13.12 | 13.13 | 901.0K |
| 13:35 | 13.13 | 13.13 | 13.10 | 13.10 | 710.4K |
| 13:40 | 13.11 | 13.12 | 13.08 | 13.10 | 644.5K |
| 13:45 | 13.10 | 13.14 | 13.08 | 13.13 | 534.3K |
| 13:50 | 13.13 | 13.15 | 13.12 | 13.13 | 440.7K |
| 13:55 | 13.13 | 13.14 | 13.11 | 13.11 | 455.4K |
| 14:00 | 13.10 | 13.12 | 13.09 | 13.09 | 478.8K |
| 14:05 | 13.10 | 13.14 | 13.09 | 13.11 | 466.4K |
| 14:10 | 13.13 | 13.15 | 13.12 | 13.13 | 358.1K |
| 14:15 | 13.14 | 13.18 | 13.14 | 13.16 | 484.9K |
| 14:20 | 13.16 | 13.19 | 13.15 | 13.18 | 446.8K |
| 14:25 | 13.19 | 13.19 | 13.15 | 13.18 | 656.2K |
| 14:30 | 13.21 | 13.24 | 13.18 | 13.18 | 1,108.4K |
| 14:35 | 13.18 | 13.20 | 13.18 | 13.19 | 588.8K |
| 14:40 | 13.19 | 13.20 | 13.17 | 13.18 | 940.0K |
| 14:45 | 13.18 | 13.21 | 13.18 | 13.20 | 944.4K |
| 14:50 | 13.20 | 13.22 | 13.20 | 13.21 | 1,480.7K |
| 14:55 | 13.21 | 13.23 | 13.21 | 13.22 | 616.3K |
| 15:40 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0K |