12.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.95 | 13.21 | 12.95 | 13.16 | 4,204.3K |
| 09:35 | 13.16 | 13.17 | 13.03 | 13.08 | 2,323.1K |
| 09:40 | 13.10 | 13.22 | 13.05 | 13.21 | 2,088.3K |
| 09:45 | 13.20 | 13.21 | 13.12 | 13.12 | 1,037.8K |
| 09:50 | 13.13 | 13.15 | 13.05 | 13.05 | 1,265.4K |
| 09:55 | 13.06 | 13.09 | 13.01 | 13.02 | 1,095.2K |
| 10:00 | 13.01 | 13.05 | 12.95 | 12.97 | 1,482.7K |
| 10:05 | 12.93 | 13.04 | 12.93 | 13.02 | 1,349.2K |
| 10:10 | 13.02 | 13.05 | 13.01 | 13.03 | 714.4K |
| 10:15 | 13.03 | 13.05 | 12.98 | 12.99 | 1,067.1K |
| 10:20 | 13.00 | 13.05 | 12.99 | 13.05 | 810.4K |
| 10:25 | 13.06 | 13.10 | 13.04 | 13.09 | 903.6K |
| 10:30 | 13.09 | 13.11 | 13.08 | 13.10 | 634.6K |
| 10:35 | 13.09 | 13.13 | 13.08 | 13.08 | 690.2K |
| 10:40 | 13.08 | 13.14 | 13.07 | 13.12 | 660.3K |
| 10:45 | 13.13 | 13.19 | 13.12 | 13.18 | 1,336.9K |
| 10:50 | 13.18 | 13.18 | 13.09 | 13.10 | 594.0K |
| 10:55 | 13.10 | 13.17 | 13.08 | 13.15 | 891.6K |
| 11:00 | 13.14 | 13.15 | 13.08 | 13.08 | 695.6K |
| 11:05 | 13.07 | 13.10 | 13.06 | 13.09 | 683.3K |
| 11:10 | 13.09 | 13.12 | 13.04 | 13.09 | 627.2K |
| 11:15 | 13.08 | 13.09 | 13.02 | 13.08 | 1,189.3K |
| 11:20 | 13.08 | 13.25 | 13.05 | 13.25 | 2,776.2K |
| 11:25 | 13.21 | 13.48 | 13.20 | 13.30 | 6,653.5K |
| 11:30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.6K |
| 13:00 | 13.29 | 13.29 | 13.10 | 13.12 | 1,731.8K |
| 13:05 | 13.11 | 13.15 | 13.11 | 13.12 | 698.4K |
| 13:10 | 13.11 | 13.11 | 13.03 | 13.07 | 1,063.3K |
| 13:15 | 13.06 | 13.13 | 13.05 | 13.05 | 704.1K |
| 13:20 | 13.05 | 13.06 | 12.99 | 12.99 | 1,306.7K |
| 13:25 | 12.99 | 13.00 | 12.93 | 12.94 | 1,293.4K |
| 13:30 | 12.95 | 12.98 | 12.86 | 12.87 | 1,851.3K |
| 13:35 | 12.86 | 12.97 | 12.86 | 12.94 | 854.5K |
| 13:40 | 12.94 | 12.98 | 12.91 | 12.97 | 915.7K |
| 13:45 | 12.97 | 13.12 | 12.97 | 13.09 | 991.0K |
| 13:50 | 13.10 | 13.11 | 13.05 | 13.11 | 868.7K |
| 13:55 | 13.11 | 13.17 | 13.11 | 13.11 | 918.9K |
| 14:00 | 13.10 | 13.19 | 13.10 | 13.19 | 746.0K |
| 14:05 | 13.19 | 13.20 | 13.18 | 13.19 | 869.8K |
| 14:10 | 13.19 | 13.27 | 13.18 | 13.24 | 1,228.4K |
| 14:15 | 13.25 | 13.26 | 13.22 | 13.24 | 647.3K |
| 14:20 | 13.24 | 13.25 | 13.17 | 13.17 | 575.0K |
| 14:25 | 13.16 | 13.23 | 13.16 | 13.20 | 658.4K |
| 14:30 | 13.20 | 13.24 | 13.18 | 13.24 | 559.4K |
| 14:35 | 13.23 | 13.25 | 13.22 | 13.24 | 739.7K |
| 14:40 | 13.24 | 13.29 | 13.24 | 13.26 | 1,532.0K |
| 14:45 | 13.26 | 13.30 | 13.25 | 13.29 | 1,368.0K |
| 14:50 | 13.29 | 13.30 | 13.28 | 13.29 | 1,696.8K |
| 14:55 | 13.29 | 13.30 | 13.28 | 13.29 | 660.7K |
| 15:40 | 13.30 | 13.30 | 13.30 | 13.30 | 1,019.3K |