12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 11.99 | 11.94 | 11.98 | 1,149.6K |
| 09:35 | 11.97 | 12.04 | 11.94 | 12.04 | 815.2K |
| 09:40 | 12.04 | 12.06 | 12.02 | 12.05 | 614.3K |
| 09:45 | 12.05 | 12.10 | 12.03 | 12.10 | 842.8K |
| 09:50 | 12.10 | 12.10 | 12.07 | 12.09 | 600.0K |
| 09:55 | 12.10 | 12.11 | 12.05 | 12.07 | 687.9K |
| 10:00 | 12.06 | 12.08 | 12.04 | 12.07 | 598.4K |
| 10:05 | 12.05 | 12.07 | 12.00 | 12.01 | 445.6K |
| 10:10 | 12.01 | 12.06 | 12.01 | 12.06 | 331.2K |
| 10:15 | 12.06 | 12.06 | 12.00 | 12.01 | 412.4K |
| 10:20 | 12.01 | 12.03 | 11.98 | 11.98 | 301.7K |
| 10:25 | 11.98 | 12.00 | 11.96 | 11.96 | 402.7K |
| 10:30 | 11.97 | 11.97 | 11.94 | 11.95 | 328.1K |
| 10:35 | 11.94 | 11.95 | 11.91 | 11.92 | 307.8K |
| 10:40 | 11.92 | 11.93 | 11.88 | 11.89 | 371.4K |
| 10:45 | 11.91 | 11.94 | 11.90 | 11.94 | 206.3K |
| 10:50 | 11.95 | 11.96 | 11.93 | 11.94 | 113.3K |
| 10:55 | 11.95 | 11.97 | 11.92 | 11.94 | 161.9K |
| 11:00 | 11.94 | 11.96 | 11.91 | 11.95 | 249.0K |
| 11:05 | 11.96 | 11.98 | 11.96 | 11.98 | 111.5K |
| 11:10 | 11.97 | 12.00 | 11.96 | 11.98 | 286.9K |
| 11:15 | 11.98 | 12.02 | 11.98 | 12.02 | 190.9K |
| 11:20 | 12.02 | 12.07 | 12.01 | 12.04 | 258.1K |
| 11:25 | 12.04 | 12.07 | 11.99 | 12.02 | 262.8K |
| 13:00 | 12.04 | 12.06 | 11.99 | 11.99 | 286.4K |
| 13:05 | 12.00 | 12.03 | 11.99 | 12.02 | 104.0K |
| 13:10 | 12.02 | 12.04 | 11.99 | 11.99 | 155.3K |
| 13:15 | 11.99 | 12.02 | 11.96 | 11.98 | 352.5K |
| 13:20 | 11.99 | 11.99 | 11.97 | 11.98 | 173.5K |
| 13:25 | 11.98 | 12.00 | 11.98 | 11.99 | 115.0K |
| 13:30 | 11.99 | 11.99 | 11.96 | 11.97 | 190.9K |
| 13:35 | 11.97 | 11.97 | 11.94 | 11.96 | 182.5K |
| 13:40 | 11.97 | 12.00 | 11.95 | 11.96 | 246.4K |
| 13:45 | 11.96 | 11.97 | 11.95 | 11.96 | 92.4K |
| 13:50 | 11.97 | 11.99 | 11.95 | 11.98 | 229.1K |
| 13:55 | 11.96 | 11.98 | 11.95 | 11.96 | 181.8K |
| 14:00 | 11.96 | 12.01 | 11.96 | 12.00 | 169.3K |
| 14:05 | 12.00 | 12.02 | 11.99 | 11.99 | 270.6K |
| 14:10 | 11.99 | 11.99 | 11.96 | 11.98 | 200.4K |
| 14:15 | 11.98 | 11.99 | 11.95 | 11.96 | 293.4K |
| 14:20 | 11.96 | 11.98 | 11.96 | 11.97 | 198.6K |
| 14:25 | 11.96 | 11.97 | 11.95 | 11.95 | 185.2K |
| 14:30 | 11.96 | 11.96 | 11.93 | 11.94 | 210.5K |
| 14:35 | 11.94 | 11.96 | 11.93 | 11.94 | 187.8K |
| 14:40 | 11.93 | 11.94 | 11.92 | 11.93 | 224.5K |
| 14:45 | 11.94 | 11.96 | 11.93 | 11.96 | 333.0K |
| 14:50 | 11.96 | 11.96 | 11.94 | 11.95 | 640.0K |
| 14:55 | 11.95 | 11.95 | 11.94 | 11.95 | 308.3K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |